24H 最高$345.63
24H 最低$343.75
今日开盘$344.81
24H 成交量$77.82万
流通市值—
24H 涨跌额(-$0.99)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIyearn.finance
|
$1983 | $2,100.00 | $1,905.00 | $64.55万 | $6,777.72万 | 3.55% |
| 480 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.79万 | $2,848.85万 | -1.58% |
| 587 |
MUUBMUUB
|
$24.9 | $25.37 | $24.59 | $6.88万 | — | 0.61% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 662 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.11万 | — | -0.13% |
| 448 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.1333 | $0.1295 | $18.76万 | $1,209.38万 | -1.21% |
| 551 |
METABMETAB
|
$614.56 | $615.97 | $613.69 | $10.31万 | — | 0.14% |
| 403 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2605 | $0.2524 | $3.55万 | $2.17亿 | -2.73% |
| 102 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.71万 | $13.18亿 | -0.01% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 417 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.27万 | $2,208.91万 | 0.00% |
| 590 |
AEVOAevo
|
$0.02003 | $0.02062 | $0.01987 | $6.58万 | $1,883.98万 | -1.81% |
| 619 |
BANDBand Protocol
|
$0.192 | $0.1978 | $0.192 | $3.81万 | $3,608.90万 | -2.88% |
| 146 |
EULEuler
|
$1.11 | $1.22 | $1.10 | $103.22万 | $2,104.45万 | -2.80% |
| 689 |
STXBSTXB
|
$650.2 | $657.52 | $650.20 | $4,025.11 | — | -0.03% |
| 99 |
ICPInternet Computer
|
$2.502 | $2.53 | $2.48 | $169.50万 | $14.04亿 | -0.24% |
| 287 |
ZBTZerobase
|
$0.0704 | $0.073 | $0.0699 | $40.46万 | $1,549.00万 | -2.09% |
| 477 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.96万 | $1,582.80万 | -1.30% |
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Zcash _比特币
Ethena _以太坊ETH价格
BitTensor _币种排行
Stellar _BTC行情
Plasma _比特币行情
First Digital _比特币
Hyperliquid _比特币
Sophon _BTC行情
INTWB _以太坊ETH价格
Aster _币种排行
Artificial _比特币
Ripple USD _数字货币市值
Quant _以太坊ETH价格
Morpho _以太坊ETH价格
USDC _BTC行情
Arbitrum _数字货币市值
Starknet _币种排行
CoW Protocol _比特币行情
CoW Protocol _以太坊ETH价格
Pump.fun _以太坊ETH价格
COTI _加密货币行情
Tether Gold _BTC行情
INTWB _以太坊ETH价格
Dash _比特币行情
Celestia _币种排行
NVDAB _数字货币市值
BIO Protocol _数字货币市值
Celestia _数字货币市值
Litecoin _加密货币行情
Bitcoin _数字货币市值
Gravity _以太坊ETH价格
Initia _数字货币市值
Hashflow _BTC行情
SNDKB _BTC行情
Ethena _数字货币市值
Ethena _币种排行
Starknet _加密货币行情
DODO _比特币
Worldcoin _BTC行情
Sui _BTC行情