24H 最高$0.01888
24H 最低$0.01717
今日开盘$0.0188
24H 成交量$11.41万
流通市值$1,726.75万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
YFIyearn.finance
|
$1959 | $2,009.00 | $1,886.00 | $45.14万 | $6,626.21万 | -2.15% |
| 482 |
MEMEMemecoin
|
$0.000377 | $0.000389 | $0.000359 | $24.37万 | $2,445.75万 | -2.58% |
| 147 |
MUUBMUUB
|
$13.61 | $14.44 | $12.67 | $123.09万 | — | -2.58% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 673 |
ADBEBADBEB
|
$240.41 | $243.38 | $236.90 | $2.66万 | — | 0.94% |
| 502 |
ALICEMy Neighbor Alice
|
$0.118 | $0.1195 | $0.1123 | $22.30万 | $1,087.49万 | -0.76% |
| 381 |
METABMETAB
|
$616.94 | $620.24 | $606.12 | $37.89万 | — | 0.89% |
| 478 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 533 |
FRAXLegacy Frax Dollar
|
$0.2261 | $0.2316 | $0.2148 | $19.72万 | $2.16亿 | -1.31% |
| 77 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $357.71万 | $13.19亿 | 0.00% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 471 |
AIGensyn
|
$0.0149 | $0.016 | $0.0146 | $26.01万 | $1,862.19万 | -4.49% |
| 607 |
AEVOAevo
|
$0.01823 | $0.01888 | $0.01717 | $11.41万 | $1,726.75万 | -3.03% |
| 667 |
BANDBand Protocol
|
$0.1741 | $0.177 | $0.166 | $5.20万 | $3,218.50万 | -1.25% |
| 470 |
EULEuler
|
$0.917 | $0.967 | $0.88 | $26.05万 | $1,754.19万 | -4.18% |
| 584 |
STXBSTXB
|
$461.28 | $470.80 | $447.43 | $14.69万 | — | -0.28% |
| 79 |
ICPInternet Computer
|
$2.365 | $2.41 | $2.26 | $346.41万 | $13.27亿 | -1.46% |
| 261 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0563 | $59.86万 | $1,303.98万 | -2.98% |
| 603 |
CHRChromia
|
$0.01434 | $0.01471 | $0.01371 | $12.00万 | $1,394.13万 | -1.92% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
相关站点
共 40 个
Caldera _比特币
Aptos _比特币行情
大零币 _BTC行情
Caldera _比特币行情
DODO _数字货币市值
Polkadot _比特币
Aerodrome _以太坊ETH价格
牛来 _比特币行情
TONToken _币种排行
Solana _数字货币市值
RWUSD _BTC行情
Tether Gold _加密货币行情
RWUSD _比特币
OFFICIAL TRUMP _以太坊ETH价格
SOXSB _BTC行情
牛来 _以太坊ETH价格
BFUSD _BTC行情
Celestia _BTC行情
比特币 _以太坊ETH价格
Starknet _比特币行情
Quant _比特币
Plasma _加密货币行情
Caldera _以太坊ETH价格
StraitsX USD _比特币
Aerodrome _以太坊ETH价格
莱特币 _BTC行情
狗币 _以太坊ETH价格
Solana _以太坊ETH价格
RWUSD _BTC行情
Pump.fun _以太坊ETH价格
TQQQB _BTC行情
Holo _比特币行情
OFFICIAL TRUMP _BTC行情
Uniswap _比特币
Huma Finance _比特币行情
比特现金 _比特币
LayerZero _比特币行情
达世币 _以太坊ETH价格
Sui _币种排行
Aptos _以太坊ETH价格