24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1364
24H 成交量$80.65万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
YFIyearn.finance
|
$2015 | $2,100.00 | $1,905.00 | $61.89万 | $6,792.79万 | 4.08% |
| 494 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.58万 | $2,869.87万 | -1.34% |
| 597 |
MUUBMUUB
|
$25.15 | $25.37 | $24.59 | $5.37万 | — | 1.74% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | -0.05% |
| 411 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.134 | $0.1303 | $23.43万 | $1,213.81万 | -1.35% |
| 590 |
METABMETAB
|
$614.88 | $615.88 | $613.08 | $6.22万 | — | 0.23% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2547 | $0.2634 | $0.2543 | $4.11万 | $2.17亿 | -2.97% |
| 115 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $145.27万 | $13.18亿 | 0.00% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 442 |
AIGensyn
|
$0.0176 | $0.0183 | $0.0176 | $19.73万 | $2,236.80万 | -3.30% |
| 595 |
AEVOAevo
|
$0.02024 | $0.02072 | $0.02019 | $5.58万 | $1,898.58万 | -2.13% |
| 629 |
BANDBand Protocol
|
$0.1946 | $0.2009 | $0.1943 | $2.98万 | $3,627.04万 | -2.89% |
| 146 |
EULEuler
|
$1.129 | $1.22 | $1.13 | $107.15万 | $2,189.66万 | -0.62% |
| 692 |
STXBSTXB
|
$653.38 | $657.52 | $650.20 | $3,592.47 | — | 0.23% |
| 97 |
ICPInternet Computer
|
$2.51 | $2.53 | $2.49 | $172.39万 | $14.01亿 | -0.08% |
| 133 |
ZBTZerobase
|
$0.0701 | $0.0745 | $0.0699 | $117.99万 | $1,558.39万 | -5.91% |
| 475 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.01万 | $1,597.53万 | -1.46% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
相关站点
共 40 个
MARSCOIN _币种排行
First Digital _币种排行
RWUSD _BTC行情
Pepe _BTC行情
Chainlink _比特币行情
Aptos _比特币
THORChain _加密货币行情
BitTensor _数字货币市值
Near Protocol _数字货币市值
Bubblemaps _BTC行情
SOXLB _比特币行情
Solv Protocol _以太坊ETH价格
Bitcoin _币种排行
Ondo _比特币行情
Stacks _币种排行
MARSCOIN _比特币
Ethena _BTC行情
EUR _以太坊ETH价格
Hashflow _以太坊ETH价格
Arbitrum _比特币
MSTRB _以太坊ETH价格
Celo _比特币
INTCB _BTC行情
Bubblemaps _加密货币行情
Pepe _比特币行情
Vanar Chain _以太坊ETH价格
USDC _以太坊ETH价格
Bitcoin Cash _比特币
Amp _比特币行情
Sophon _数字货币市值
Near Protocol _以太坊ETH价格
TRON _比特币
First Digital _币种排行
LayerZero _数字货币市值
Chainlink _比特币
NFPrompt _比特币
COTI _数字货币市值
Plume _比特币
First Digital _币种排行
Internet _币种排行