24H 最高$8.69
24H 最低$7.63
今日开盘$8.15
24H 成交量$58.87万
流通市值—
24H 涨跌额(-$0.20)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
YFIyearn.finance
|
$1922 | $2,000.00 | $1,898.00 | $36.14万 | $6,494.19万 | -3.37% |
| 281 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $52.80万 | $2,729.42万 | -3.20% |
| 197 |
MUUBMUUB
|
$21.6 | $25.70 | $21.13 | $81.82万 | — | -13.29% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 597 |
ADBEBADBEB
|
$251.09 | $255.18 | $248.35 | $12.36万 | — | 0.55% |
| 503 |
ALICEMy Neighbor Alice
|
$0.1269 | $0.1299 | $0.1246 | $20.58万 | $1,165.53万 | -1.86% |
| 167 |
METABMETAB
|
$609.02 | $622.19 | $607.32 | $101.15万 | — | -0.91% |
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2421 | $0.2545 | $0.2395 | $8.05万 | $2.16亿 | -4.20% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $434.31万 | $13.18亿 | 0.01% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 546 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.97万 | $2,088.79万 | -2.26% |
| 643 |
AEVOAevo
|
$0.01965 | $0.02037 | $0.01932 | $8.79万 | $1,821.94万 | -1.65% |
| 611 |
BANDBand Protocol
|
$0.1879 | $0.1937 | $0.1847 | $11.35万 | $3,462.75万 | -2.49% |
| 380 |
EULEuler
|
$1.067 | $1.13 | $1.05 | $35.14万 | $1,979.00万 | -4.31% |
| 590 |
STXBSTXB
|
$597.88 | $666.91 | $587.14 | $12.79万 | — | -8.07% |
| 98 |
ICPInternet Computer
|
$2.458 | $2.57 | $2.44 | $255.04万 | $13.77亿 | -2.07% |
| 243 |
ZBTZerobase
|
$0.067 | $0.0704 | $0.0663 | $62.80万 | $1,474.68万 | -3.87% |
| 587 |
CHRChromia
|
$0.01534 | $0.01618 | $0.01512 | $13.16万 | $1,499.96万 | -4.19% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
相关站点
共 40 个
First Digital _比特币行情
Stacks _比特币行情
DRAMB _比特币行情
Stacks _BTC行情
Ondo _比特币
Gitcoin _加密货币行情
Polkadot _加密货币行情
United Stables _BTC行情
Celestia _币种排行
MegaETH _比特币
Mitosis _比特币
Aptos _比特币行情
TSLAB _BTC行情
NFPrompt _以太坊ETH价格
Solana _币种排行
Plasma _加密货币行情
Caldera _数字货币市值
MARSCOIN _数字货币市值
United Stables _币种排行
Cardano _币种排行
GOOGLB _比特币行情
Artificial _币种排行
Initia _币种排行
MSTRB _比特币行情
First Digital _以太坊ETH价格
MUB _数字货币市值
Mitosis _加密货币行情
SKHYB _BTC行情
Worldcoin _以太坊ETH价格
Ethena _以太坊ETH价格
Ripple USD _数字货币市值
Filecoin _比特币行情
1000CAT _币种排行
Litecoin _比特币
MARSCOIN _比特币
MUB _BTC行情
Holo _数字货币市值
1000CAT _比特币行情
Sui _币种排行
Gram _加密货币行情