24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
YFIyearn.finance
|
$1983 | $2,100.00 | $1,905.00 | $64.39万 | $6,777.72万 | 3.88% |
| 484 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000433 | $15.72万 | $2,848.85万 | -1.13% |
| 588 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.97万 | — | 0.73% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.08万 | — | -0.10% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1305 | $0.1333 | $0.1295 | $18.33万 | $1,209.38万 | -0.53% |
| 540 |
METABMETAB
|
$614.58 | $615.97 | $613.95 | $11.03万 | — | 0.04% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2605 | $0.2519 | $3.60万 | $2.17亿 | -2.77% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.73万 | $13.18亿 | -0.01% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 415 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.29万 | $2,208.91万 | -1.12% |
| 590 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01987 | $6.50万 | $1,883.98万 | -1.57% |
| 619 |
BANDBand Protocol
|
$0.1929 | $0.1977 | $0.192 | $3.81万 | $3,608.90万 | -2.18% |
| 145 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $103.14万 | $2,104.45万 | -1.85% |
| 689 |
STXBSTXB
|
$651.3 | $657.52 | $649.91 | $3,997.12 | — | -0.01% |
| 98 |
ICPInternet Computer
|
$2.51 | $2.53 | $2.48 | $173.69万 | $14.04亿 | 0.44% |
| 298 |
ZBTZerobase
|
$0.0704 | $0.073 | $0.0699 | $38.84万 | $1,549.00万 | -1.68% |
| 477 |
CHRChromia
|
$0.01597 | $0.01669 | $0.01591 | $15.99万 | $1,582.80万 | -1.36% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Starknet _比特币行情
Chainlink _比特币行情
Quant _数字货币市值
GOOGLB _以太坊ETH价格
SNDKB _BTC行情
Aptos _比特币行情
Ripple USD _币种排行
Midnight _BTC行情
USDC _币种排行
United Stables _币种排行
Dash _比特币
Eigenlayer _币种排行
Near Protocol _比特币
Uniswap _以太坊ETH价格
SOXLB _BTC行情
PancakeSwap _比特币
Solv Protocol _加密货币行情
BitTensor _比特币行情
THORChain _比特币行情
Cardano _比特币行情
BEAMX _比特币行情
Internet _比特币
Ripple USD _加密货币行情
Cosmos _比特币行情
Solana _数字货币市值
Hedera _比特币
Filecoin _以太坊ETH价格
Tether Gold _币种排行
Uniswap _以太坊ETH价格
Tether Gold _比特币
Nillion _比特币
USD1 _加密货币行情
USD1 _以太坊ETH价格
Cardano _BTC行情
BitTensor _数字货币市值
THORChain _数字货币市值
Celestia _BTC行情
BIO Protocol _比特币
Stellar _BTC行情
Aster _以太坊ETH价格