24H 最高$394.55
24H 最低$392.59
今日开盘$392.9
24H 成交量$2.12万
流通市值—
24H 涨跌额($0.32)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
YFIyearn.finance
|
$2016 | $2,100.00 | $1,905.00 | $62.09万 | $6,792.79万 | 4.19% |
| 492 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.59万 | $2,869.87万 | -1.34% |
| 598 |
MUUBMUUB
|
$25.16 | $25.37 | $24.59 | $5.28万 | — | 1.62% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | 0.04% |
| 408 |
ALICEMy Neighbor Alice
|
$0.1317 | $0.134 | $0.1303 | $23.55万 | $1,213.81万 | -1.42% |
| 590 |
METABMETAB
|
$615.55 | $615.88 | $613.08 | $6.16万 | — | 0.32% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2548 | $0.2634 | $0.2543 | $4.13万 | $2.17亿 | -2.90% |
| 106 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $157.90万 | $13.18亿 | -0.04% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 439 |
AIGensyn
|
$0.0177 | $0.0183 | $0.0176 | $19.97万 | $2,236.80万 | -2.21% |
| 595 |
AEVOAevo
|
$0.02022 | $0.02072 | $0.02019 | $5.47万 | $1,898.58万 | -2.22% |
| 629 |
BANDBand Protocol
|
$0.1943 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -3.04% |
| 145 |
EULEuler
|
$1.127 | $1.22 | $1.12 | $107.13万 | $2,189.66万 | -1.14% |
| 693 |
STXBSTXB
|
$654.48 | $657.52 | $650.20 | $3,576.85 | — | 0.40% |
| 97 |
ICPInternet Computer
|
$2.511 | $2.53 | $2.49 | $172.35万 | $14.01亿 | -0.08% |
| 164 |
ZBTZerobase
|
$0.0702 | $0.0741 | $0.0699 | $93.62万 | $1,558.39万 | -1.68% |
| 475 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.02万 | $1,597.53万 | -1.70% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
相关站点
共 40 个
Hedera _BTC行情
XRP _数字货币市值
Gravity _比特币行情
SNDKB _比特币行情
BUSD _比特币
First Digital _数字货币市值
PAX Gold _币种排行
Gravity _以太坊ETH价格
BUSD _币种排行
Aerodrome _比特币
MARSCOIN _比特币
Gram _以太坊ETH价格
RWUSD _比特币行情
Celo _加密货币行情
SuperVerse _加密货币行情
Eigenlayer _加密货币行情
Gram _BTC行情
Worldcoin _加密货币行情
RWUSD _BTC行情
Gitcoin _比特币行情
EUR _以太坊ETH价格
Aave _比特币行情
Initia _币种排行
THORChain _比特币行情
Origin _币种排行
Lisk _比特币
Solv Protocol _比特币
First Digital _比特币
NVDAB _比特币行情
Quant _比特币行情
INTWB _BTC行情
Ripple USD _加密货币行情
Artificial _币种排行
THORChain _以太坊ETH价格
Vanar Chain _BTC行情
Zcash _比特币行情
OFFICIAL TRUMP _币种排行
NVDAB _以太坊ETH价格
Reserve Rights _比特币
Ripple USD _加密货币行情