24H 最高$0.725
24H 最低$0.711
今日开盘$0.719
24H 成交量$7.72万
流通市值$454.31万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
YFIyearn.finance
|
$2021 | $2,100.00 | $1,905.00 | $62.19万 | $6,792.79万 | 4.28% |
| 491 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.85万 | $2,869.87万 | -2.00% |
| 596 |
MUUBMUUB
|
$25.14 | $25.37 | $24.59 | $5.47万 | — | 1.41% |
| 266 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 662 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | 0.04% |
| 418 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.134 | $0.1303 | $22.24万 | $1,213.81万 | -1.65% |
| 593 |
METABMETAB
|
$615.64 | $615.88 | $613.16 | $5.84万 | — | 0.36% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2634 | $0.2542 | $4.18万 | $2.17亿 | -3.27% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $168.00万 | $13.18亿 | -0.04% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 433 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $20.53万 | $2,236.80万 | -2.21% |
| 597 |
AEVOAevo
|
$0.02017 | $0.02067 | $0.02017 | $5.46万 | $1,898.58万 | -2.42% |
| 628 |
BANDBand Protocol
|
$0.1955 | $0.2009 | $0.1942 | $3.13万 | $3,627.04万 | -2.35% |
| 143 |
EULEuler
|
$1.128 | $1.22 | $1.12 | $106.59万 | $2,189.66万 | -2.08% |
| 693 |
STXBSTXB
|
$653.81 | $657.52 | $650.20 | $3,500.77 | — | 0.25% |
| 102 |
ICPInternet Computer
|
$2.516 | $2.53 | $2.49 | $163.99万 | $14.01亿 | -0.59% |
| 213 |
ZBTZerobase
|
$0.0704 | $0.0741 | $0.0699 | $64.98万 | $1,558.39万 | -3.83% |
| 476 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.01万 | $1,597.53万 | -1.22% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
相关站点
共 40 个
Aster _BTC行情
Starknet _数字货币市值
Avalanche _比特币行情
Injective _加密货币行情
Ondo _比特币
Uniswap _数字货币市值
INTWB _币种排行
DODO _数字货币市值
RWUSD _BTC行情
Worldcoin _比特币
COTI _加密货币行情
COTI _加密货币行情
GOOGLB _数字货币市值
Hyperliquid _以太坊ETH价格
PancakeSwap _以太坊ETH价格
XRP _加密货币行情
Hedera _比特币
ZAMA _比特币行情
BEAMX _BTC行情
SOXLB _BTC行情
Uniswap _以太坊ETH价格
BUSD _加密货币行情
Eigenlayer _数字货币市值
Zcash _比特币行情
Solv Protocol _比特币
BIO Protocol _BTC行情
INTCB _以太坊ETH价格
牛来 _数字货币市值
TRON _币种排行
Stacks _数字货币市值
PancakeSwap _加密货币行情
BUSD _币种排行
Gram _BTC行情
Tether Gold _比特币
Avalanche _加密货币行情
Kite _比特币
Celo _加密货币行情
Morpho _BTC行情
NVDAB _比特币行情
Eigenlayer _币种排行