24H 最高$0.7099
24H 最低$0.696
今日开盘$0.6985
24H 成交量$308.13万
流通市值$11.58亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
YFIyearn.finance
|
$2024 | $2,100.00 | $1,905.00 | $61.12万 | $6,792.79万 | 5.91% |
| 500 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.49万 | $2,869.87万 | 0.68% |
| 600 |
MUUBMUUB
|
$25.17 | $25.37 | $24.59 | $5.26万 | — | 1.62% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.22 | $250.59 | $249.01 | $1.10万 | — | -0.02% |
| 353 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.134 | $0.1303 | $31.67万 | $1,213.81万 | -0.53% |
| 589 |
METABMETAB
|
$615.09 | $615.88 | $613.08 | $6.36万 | — | 0.25% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.18万 | $2.17亿 | -2.45% |
| 110 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.06万 | $13.18亿 | 0.02% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 448 |
AIGensyn
|
$0.0178 | $0.0183 | $0.0177 | $19.70万 | $2,236.80万 | -1.66% |
| 601 |
AEVOAevo
|
$0.02038 | $0.02072 | $0.02024 | $5.25万 | $1,898.58万 | -0.63% |
| 629 |
BANDBand Protocol
|
$0.1957 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -1.91% |
| 145 |
EULEuler
|
$1.134 | $1.22 | $1.08 | $109.99万 | $2,189.66万 | 4.42% |
| 691 |
STXBSTXB
|
$653 | $657.52 | $649.94 | $3,477.27 | — | 0.19% |
| 96 |
ICPInternet Computer
|
$2.524 | $2.53 | $2.49 | $180.56万 | $14.01亿 | 1.41% |
| 125 |
ZBTZerobase
|
$0.0703 | $0.0759 | $0.0702 | $131.03万 | $1,558.39万 | -6.14% |
| 484 |
CHRChromia
|
$0.01625 | $0.01669 | $0.01618 | $15.74万 | $1,597.53万 | -0.79% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
SOXLB _BTC行情
Gram _数字货币市值
SOXLB _以太坊ETH价格
Hyperliquid _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aster _币种排行
Uniswap _以太坊ETH价格
INTCB _比特币
Bubblemaps _数字货币市值
Hyperliquid _比特币
Plume _比特币
Caldera _数字货币市值
First Digital _比特币
Dash _比特币行情
Nillion _数字货币市值
Bubblemaps _BTC行情
SOXLB _比特币行情
TONToken _数字货币市值
Hashflow _以太坊ETH价格
Bubblemaps _币种排行
Near Protocol _BTC行情
MARSCOIN _BTC行情
TONToken _比特币行情
Uniswap _币种排行
Sui _加密货币行情
United Stables _以太坊ETH价格
TONToken _加密货币行情
Hyperlane _数字货币市值
Lisk _BTC行情
SOXLB _以太坊ETH价格
MSTRB _币种排行
Bitcoin _BTC行情
Aave _比特币
Avalanche _加密货币行情
Cosmos _比特币行情
CoW Protocol _以太坊ETH价格
Celestia _以太坊ETH价格
Internet _比特币
Pudgy Penguins _比特币