24H 最高$41.11
24H 最低$40.78
今日开盘$40.82
24H 成交量$1.35万
流通市值—
24H 涨跌额($0.12)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
YFIyearn.finance
|
$2036 | $2,100.00 | $1,905.00 | $61.41万 | $6,792.79万 | 5.88% |
| 492 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $15.04万 | $2,869.87万 | 0.00% |
| 601 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $5.20万 | — | 1.42% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.22 | $250.59 | $249.01 | $1.10万 | — | -0.06% |
| 376 |
ALICEMy Neighbor Alice
|
$0.1317 | $0.134 | $0.1303 | $28.35万 | $1,213.81万 | -1.20% |
| 590 |
METABMETAB
|
$614.89 | $615.88 | $613.08 | $6.35万 | — | 0.23% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2554 | $0.2634 | $0.2547 | $4.14万 | $2.17亿 | -2.63% |
| 110 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.10万 | $13.18亿 | 0.01% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 447 |
AIGensyn
|
$0.0179 | $0.0183 | $0.0177 | $19.82万 | $2,236.80万 | -1.11% |
| 599 |
AEVOAevo
|
$0.02039 | $0.02072 | $0.02024 | $5.23万 | $1,898.58万 | -1.12% |
| 629 |
BANDBand Protocol
|
$0.1954 | $0.2009 | $0.1943 | $2.95万 | $3,627.04万 | -2.45% |
| 143 |
EULEuler
|
$1.133 | $1.22 | $1.09 | $110.37万 | $2,189.66万 | 3.76% |
| 692 |
STXBSTXB
|
$654.49 | $657.52 | $649.94 | $3,544.20 | — | 0.63% |
| 96 |
ICPInternet Computer
|
$2.527 | $2.53 | $2.49 | $177.08万 | $14.01亿 | 1.32% |
| 130 |
ZBTZerobase
|
$0.07 | $0.0759 | $0.0699 | $126.37万 | $1,558.39万 | -7.04% |
| 485 |
CHRChromia
|
$0.01627 | $0.01669 | $0.01618 | $15.58万 | $1,597.53万 | -0.85% |
| 505 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
相关站点
共 40 个
Aptos _加密货币行情
LayerZero _加密货币行情
Hedera _数字货币市值
SOXLB _币种排行
Plasma _币种排行
DODO _BTC行情
Initia _BTC行情
Bubblemaps _币种排行
Near Protocol _比特币行情
Celestia _比特币行情
Worldcoin _比特币行情
MARSCOIN _BTC行情
Kite _BTC行情
NVDAB _比特币行情
Injective _比特币行情
Aster _比特币行情
Aerodrome _加密货币行情
First Digital _BTC行情
Stacks _BTC行情
NFPrompt _比特币
Renzo _币种排行
Zcash _比特币
USD1 _加密货币行情
Gravity _数字货币市值
Stellar _BTC行情
Filecoin _比特币
Pudgy Penguins _数字货币市值
牛来 _加密货币行情
BIO Protocol _比特币行情
Ondo _比特币行情
RWUSD _数字货币市值
Hyperlane _比特币行情
ZAMA _加密货币行情
USDC _以太坊ETH价格
Ethena _数字货币市值
RedStone _以太坊ETH价格
Panther _币种排行
Morpho _以太坊ETH价格
Plume _以太坊ETH价格
RWUSD _数字货币市值