24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
YFIyearn.finance
|
$1963 | $2,018.00 | $1,903.00 | $38.94万 | $6,673.56万 | -0.31% |
| 544 |
MEMEMemecoin
|
$0.000373 | $0.000388 | $0.000365 | $17.27万 | $2,459.49万 | -2.10% |
| 156 |
MUUBMUUB
|
$15.41 | $15.92 | $12.67 | $117.26万 | — | 9.45% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 664 |
ADBEBADBEB
|
$237.11 | $243.38 | $236.24 | $6.08万 | — | -1.93% |
| 503 |
ALICEMy Neighbor Alice
|
$0.1188 | $0.1239 | $0.115 | $20.13万 | $1,117.45万 | 0.08% |
| 181 |
METABMETAB
|
$643.65 | $647.69 | $609.07 | $97.95万 | — | 4.20% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2287 | $0.2376 | $0.2211 | $14.26万 | $2.17亿 | 1.64% |
| 81 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $360.48万 | $13.19亿 | 0.02% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 562 |
AIGensyn
|
$0.0151 | $0.0155 | $0.0146 | $15.21万 | $1,869.73万 | 2.03% |
| 668 |
AEVOAevo
|
$0.01841 | $0.01918 | $0.01777 | $5.62万 | $1,740.83万 | -0.22% |
| 676 |
BANDBand Protocol
|
$0.1741 | $0.1793 | $0.1699 | $3.95万 | $3,256.98万 | -0.34% |
| 394 |
EULEuler
|
$0.898 | $0.943 | $0.88 | $32.78万 | $1,733.27万 | -3.23% |
| 546 |
STXBSTXB
|
$505 | $512.19 | $447.43 | $17.11万 | — | 7.82% |
| 98 |
ICPInternet Computer
|
$2.389 | $2.45 | $2.30 | $267.89万 | $13.37亿 | 0.34% |
| 258 |
ZBTZerobase
|
$0.0588 | $0.0596 | $0.0563 | $60.10万 | $1,303.05万 | 1.38% |
| 637 |
CHRChromia
|
$0.01436 | $0.01507 | $0.01383 | $9.12万 | $1,430.84万 | -0.55% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
相关站点
共 40 个
QQQB _比特币行情
Chainlink _比特币
KORUB _币种排行
比特币 _比特币行情
Zilliqa _比特币行情
Worldcoin _加密货币行情
Sign _币种排行
ONEchain _加密货币行情
以太经典 _以太坊ETH价格
以太坊 _以太坊ETH价格
BFUSD _BTC行情
Prometeus _以太坊ETH价格
BFUSD _以太坊ETH价格
NEXPACE _数字货币市值
SOXSB _币种排行
BMNRB _BTC行情
Tether Gold _比特币
Test _比特币行情
NEXPACE _数字货币市值
Hyperliquid _数字货币市值
Gram _数字货币市值
Tether Gold _币种排行
Avalanche _比特币
TQQQB _比特币行情
NFPrompt _币种排行
Official _加密货币行情
Internet _币种排行
ONEchain _加密货币行情
Sign _比特币行情
Starknet _比特币
SOXSB _以太坊ETH价格
Bubblemaps _币种排行
Ripple USD _比特币行情
BitTensor _比特币
BMNRB _以太坊ETH价格
币安币 _加密货币行情
Prometeus _BTC行情
Tether Gold _比特币
Aptos _加密货币行情
以太坊 _比特币