24H 最高$0.338
24H 最低$0.3022
今日开盘$0.3198
24H 成交量$100.71万
流通市值$1,783.56万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
YFIyearn.finance
|
$2018 | $2,100.00 | $1,905.00 | $61.93万 | $6,792.79万 | 4.40% |
| 494 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.60万 | $2,869.87万 | -1.12% |
| 597 |
MUUBMUUB
|
$25.16 | $25.37 | $24.59 | $5.41万 | — | 1.49% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | -0.05% |
| 412 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.134 | $0.1303 | $23.36万 | $1,213.81万 | -1.42% |
| 590 |
METABMETAB
|
$614.88 | $615.88 | $613.08 | $6.18万 | — | 0.26% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2548 | $0.2634 | $0.2543 | $4.13万 | $2.17亿 | -2.82% |
| 113 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.999 | $148.52万 | $13.18亿 | 0.01% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 442 |
AIGensyn
|
$0.0176 | $0.0183 | $0.0176 | $19.75万 | $2,236.80万 | -2.76% |
| 595 |
AEVOAevo
|
$0.02024 | $0.02072 | $0.02019 | $5.57万 | $1,898.58万 | -2.03% |
| 629 |
BANDBand Protocol
|
$0.1946 | $0.2009 | $0.1943 | $2.98万 | $3,627.04万 | -2.89% |
| 146 |
EULEuler
|
$1.13 | $1.22 | $1.13 | $107.10万 | $2,189.66万 | -0.44% |
| 692 |
STXBSTXB
|
$653.38 | $657.52 | $650.20 | $3,592.47 | — | 0.23% |
| 97 |
ICPInternet Computer
|
$2.511 | $2.53 | $2.49 | $172.77万 | $14.01亿 | -0.08% |
| 140 |
ZBTZerobase
|
$0.0702 | $0.0741 | $0.0699 | $110.33万 | $1,558.39万 | -4.36% |
| 475 |
CHRChromia
|
$0.01622 | $0.01669 | $0.01616 | $16.05万 | $1,597.53万 | -1.52% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Starknet _比特币行情
RWUSD _以太坊ETH价格
牛来 _币种排行
Aerodrome _比特币
Ripple USD _BTC行情
Aave _比特币行情
Bitcoin Cash _数字货币市值
NFPrompt _数字货币市值
OFFICIAL TRUMP _比特币行情
CoW Protocol _数字货币市值
Solana _加密货币行情
NFPrompt _BTC行情
Uniswap _数字货币市值
Dogecoin _比特币行情
Plasma _比特币行情
NVDAB _BTC行情
Starknet _BTC行情
PancakeSwap _以太坊ETH价格
SuperRare _比特币
Avalanche _币种排行
Internet _以太坊ETH价格
LayerZero _BTC行情
Pudgy Penguins _币种排行
RWUSD _BTC行情
XRP _币种排行
Stacks _数字货币市值
Bitcoin _加密货币行情
Initia _BTC行情
Plasma _以太坊ETH价格
DODO _以太坊ETH价格
United Stables _比特币
SuperVerse _比特币
BNB _币种排行
Hyperliquid _以太坊ETH价格
Ripple USD _以太坊ETH价格
SuperRare _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Celo _以太坊ETH价格
Vanar Chain _比特币行情