24H 最高$323.23
24H 最低$290.84
今日开盘$295.47
24H 成交量$183.08万
流通市值—
24H 涨跌额($22.53)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
YFIyearn.finance
|
$1967 | $2,018.00 | $1,903.00 | $37.88万 | $6,673.56万 | 0.20% |
| 515 |
MEMEMemecoin
|
$0.000375 | $0.000388 | $0.000365 | $19.04万 | $2,459.49万 | -0.27% |
| 167 |
MUUBMUUB
|
$15.31 | $15.92 | $12.67 | $112.63万 | — | 10.46% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 664 |
ADBEBADBEB
|
$237.85 | $243.33 | $236.24 | $5.92万 | — | -2.25% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1239 | $0.115 | $20.47万 | $1,117.45万 | 1.44% |
| 187 |
METABMETAB
|
$643.57 | $647.69 | $609.07 | $92.60万 | — | 3.82% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 585 |
FRAXLegacy Frax Dollar
|
$0.2298 | $0.2376 | $0.2211 | $13.69万 | $2.17亿 | 2.22% |
| 83 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $355.46万 | $13.19亿 | 0.00% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 594 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $12.70万 | $1,869.73万 | 1.33% |
| 669 |
AEVOAevo
|
$0.0185 | $0.01918 | $0.01777 | $5.29万 | $1,740.83万 | 1.43% |
| 676 |
BANDBand Protocol
|
$0.1746 | $0.1793 | $0.1699 | $4.10万 | $3,256.98万 | 0.98% |
| 389 |
EULEuler
|
$0.906 | $0.943 | $0.88 | $34.13万 | $1,733.27万 | -0.66% |
| 555 |
STXBSTXB
|
$501.29 | $512.19 | $447.43 | $15.97万 | — | 8.09% |
| 98 |
ICPInternet Computer
|
$2.409 | $2.45 | $2.30 | $265.50万 | $13.37亿 | 2.16% |
| 267 |
ZBTZerobase
|
$0.0592 | $0.0596 | $0.0563 | $57.98万 | $1,303.05万 | 3.32% |
| 632 |
CHRChromia
|
$0.01443 | $0.01507 | $0.01383 | $9.26万 | $1,430.84万 | 1.33% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
相关站点
共 40 个
Aave _比特币
Plasma _以太坊ETH价格
Ripple USD _以太坊ETH价格
达世币 _数字货币市值
Aave _加密货币行情
Hedera _币种排行
Polkadot _加密货币行情
SOXSB _币种排行
Zama _BTC行情
Meteora _比特币
AMDB _数字货币市值
Aster _比特币行情
Quant _以太坊ETH价格
Aave _以太坊ETH价格
QQQB _币种排行
Near Protocol _币种排行
Avalanche _数字货币市值
莱特币 _比特币行情
KORUB _加密货币行情
Pump.fun _数字货币市值
StraitsX USD _以太坊ETH价格
Ondo _BTC行情
Pepe _数字货币市值
United Stables _以太坊ETH价格
Render _加密货币行情
Ether.fi _币种排行
Pump.fun _比特币行情
Prometeus _BTC行情
Ether.fi _以太坊ETH价格
Solana _加密货币行情
Artificial _币种排行
波场 _数字货币市值
KORUB _BTC行情
PAX Gold _数字货币市值
StraitsX USD _比特币行情
PAX Gold _数字货币市值
Ondo _币种排行
BMNRB _BTC行情
瑞波币 _币种排行
Pyth Network _币种排行