24H 最高$0.005779
24H 最低$0.005573
今日开盘$0.005642
24H 成交量$9.55万
流通市值$5,709.95万
24H 涨跌额($0.00)
历史最高$0.073974
最高日期2025-07-01
历史最低$0.000104
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
YFIyearn.finance
|
$2013 | $2,040.00 | $1,898.00 | $27.36万 | $7,266.52万 | 4.57% |
| 451 |
MEMEMEMETOON
|
$0.000433 | $0.000441 | $0.000415 | $22.80万 | $2,804.68万 | 3.34% |
| 274 |
MUUBMUUB
|
$22.31 | $23.40 | $21.13 | $50.58万 | — | 0.77% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 641 |
ADBEBADBEB
|
$248.34 | $254.90 | $241.70 | $8.37万 | — | -2.57% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.129 | $0.1241 | $15.17万 | $1,165.53万 | 0.79% |
| 213 |
METABMETAB
|
$623.42 | $625.16 | $605.44 | $71.62万 | — | 1.58% |
| 439 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2418 | $0.2455 | $0.2357 | $8.29万 | $2.17亿 | -1.19% |
| 28 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,437.47万 | $13.18亿 | -0.02% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 508 |
AIArtificial Inu
|
$0.0178 | $0.0181 | $0.017 | $17.62万 | $5,748.70万 | 4.09% |
| 651 |
AEVOAevo
|
$0.01988 | $0.02012 | $0.01928 | $7.07万 | $1,821.94万 | 1.90% |
| 658 |
BANDBand
|
$0.1906 | $0.1924 | $0.1847 | $6.27万 | $3,515.33万 | 2.31% |
| 372 |
EULEuler
|
$1.035 | $1.07 | $1.00 | $33.25万 | $2,487.95万 | -2.08% |
| 538 |
STXBSTXB
|
$603.95 | $626.45 | $587.14 | $15.69万 | — | 0.35% |
| 103 |
ICPInternet Computer
|
$2.481 | $2.52 | $2.41 | $200.13万 | $13.87亿 | 0.77% |
| 328 |
ZBTZerobase
|
$0.0652 | $0.0672 | $0.0651 | $39.56万 | $1,474.68万 | -2.25% |
| 581 |
CHRChromia
|
$0.01572 | $0.01586 | $0.01505 | $12.93万 | $1,499.96万 | 2.88% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
相关站点
共 40 个
MegaETH _币种排行
Uniswap _币种排行
Vanar Chain _以太坊ETH价格
Saga _数字货币市值
USDC _比特币行情
AAPLB _数字货币市值
Bittensor _币种排行
NFPrompt _加密货币行情
USD1 _加密货币行情
Huma Finance _比特币行情
Cosmos Hub _BTC行情
World Liberty _数字货币市值
Filecoin _比特币
KORUB _币种排行
BEAMX _数字货币市值
Gitcoin _加密货币行情
BFUSD _BTC行情
大零币 _比特币
达世币 _数字货币市值
莱特币 _比特币行情
Gram _加密货币行情
KORUB _比特币
Pepe _加密货币行情
Uniswap _数字货币市值
比特币 _币种排行
Ethena _币种排行
Ondo _以太坊ETH价格
波场 _加密货币行情
比特币 _加密货币行情
EUR _比特币行情
狗币 _比特币
MarsCoin _加密货币行情
Avalanche _比特币
Quant _比特币行情
莱特币 _比特币行情
波场 _加密货币行情
Aptos _比特币行情
恒星币 _BTC行情
Starknet _加密货币行情
Avalanche _以太坊ETH价格