24H 最高$0.0269
24H 最低$0.0259
今日开盘$0.0264
24H 成交量$51.39万
流通市值$1,111.40万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
YFIyearn.finance
|
$1993 | $2,100.00 | $1,905.00 | $63.37万 | $6,777.72万 | 3.43% |
| 489 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000438 | $14.64万 | $2,848.85万 | -1.79% |
| 587 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $6.94万 | — | 1.25% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.27 | $250.59 | $249.01 | $1.00万 | — | 0.03% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1314 | $0.1333 | $0.1303 | $20.36万 | $1,209.38万 | -0.83% |
| 589 |
METABMETAB
|
$615.66 | $615.97 | $613.55 | $6.53万 | — | 0.31% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 621 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2611 | $0.2539 | $3.57万 | $2.17亿 | -2.76% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 556 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 429 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $21.06万 | $2,208.91万 | -1.11% |
| 594 |
AEVOAevo
|
$0.02015 | $0.02062 | $0.02009 | $5.80万 | $1,883.98万 | -1.80% |
| 622 |
BANDBand Protocol
|
$0.1952 | $0.1992 | $0.1935 | $3.55万 | $3,608.90万 | -1.66% |
| 143 |
EULEuler
|
$1.111 | $1.22 | $1.11 | $104.66万 | $2,104.45万 | -4.47% |
| 694 |
STXBSTXB
|
$652.23 | $657.52 | $650.20 | $3,008.55 | — | 0.23% |
| 102 |
ICPInternet Computer
|
$2.502 | $2.53 | $2.49 | $163.98万 | $14.04亿 | -0.44% |
| 263 |
ZBTZerobase
|
$0.0709 | $0.0732 | $0.0699 | $47.51万 | $1,549.00万 | -2.48% |
| 476 |
CHRChromia
|
$0.01611 | $0.01669 | $0.01611 | $15.69万 | $1,582.80万 | -1.71% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
SNDKB _比特币
SNDKB _BTC行情
Aerodrome _以太坊ETH价格
DODO _币种排行
Gitcoin _数字货币市值
Kite _以太坊ETH价格
Sui _币种排行
BIO Protocol _BTC行情
COTI _BTC行情
Bitcoin _BTC行情
Avalanche _BTC行情
TONToken _比特币行情
OFFICIAL TRUMP _比特币行情
BIO Protocol _比特币
Zcash _数字货币市值
Reserve Rights _比特币行情
Sophon _BTC行情
Kite _BTC行情
Morpho _加密货币行情
Ethereum _数字货币市值
Gravity _加密货币行情
Bitcoin _数字货币市值
Solana _加密货币行情
LayerZero _数字货币市值
INTWB _比特币行情
Sui _比特币
CRCLB _比特币
Avalanche _加密货币行情
Initia _BTC行情
Injective _币种排行
Litecoin _加密货币行情
BNB _加密货币行情
Power Ledger _币种排行
Panther _比特币行情
RWUSD _币种排行
SuperVerse _币种排行
BitTensor _加密货币行情
ZAMA _比特币
Dash _BTC行情
EUR _以太坊ETH价格