24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.71亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
YFIyearn.finance
|
$2032 | $2,100.00 | $1,899.00 | $60.36万 | $6,792.79万 | 6.72% |
| 502 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.58万 | $2,869.87万 | 0.91% |
| 603 |
MUUBMUUB
|
$25.25 | $25.37 | $24.59 | $5.23万 | — | 2.31% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.23 | $250.59 | $249.01 | $1.09万 | — | 0.06% |
| 305 |
ALICEMy Neighbor Alice
|
$0.1324 | $0.1381 | $0.1303 | $41.09万 | $1,213.81万 | -3.78% |
| 588 |
METABMETAB
|
$614.17 | $615.88 | $613.08 | $6.37万 | — | 0.10% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $4.08万 | $2.17亿 | -1.95% |
| 108 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $156.86万 | $13.18亿 | -0.03% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 440 |
AIGensyn
|
$0.0179 | $0.0184 | $0.0177 | $20.66万 | $2,236.80万 | -1.65% |
| 589 |
AEVOAevo
|
$0.02045 | $0.02072 | $0.02024 | $6.33万 | $1,898.58万 | -0.68% |
| 631 |
BANDBand Protocol
|
$0.196 | $0.2009 | $0.1943 | $2.78万 | $3,627.04万 | -1.75% |
| 148 |
EULEuler
|
$1.14 | $1.22 | $1.08 | $106.95万 | $2,189.66万 | 4.88% |
| 692 |
STXBSTXB
|
$655.38 | $657.52 | $649.74 | $3,508.22 | — | 0.56% |
| 96 |
ICPInternet Computer
|
$2.518 | $2.53 | $2.48 | $179.04万 | $14.01亿 | 0.96% |
| 107 |
ZBTZerobase
|
$0.0706 | $0.0762 | $0.0702 | $156.86万 | $1,558.39万 | -3.55% |
| 484 |
CHRChromia
|
$0.0163 | $0.01669 | $0.01618 | $15.69万 | $1,597.53万 | -0.31% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
相关站点
共 40 个
Bubblemaps _数字货币市值
OFFICIAL TRUMP _币种排行
Ethena _数字货币市值
INTCB _加密货币行情
Stacks _比特币
Gitcoin _以太坊ETH价格
CRCLB _加密货币行情
Hedera _比特币
MSTRB _比特币
BitTensor _BTC行情
Initia _BTC行情
United Stables _比特币行情
TONToken _以太坊ETH价格
Injective _加密货币行情
EUR _币种排行
Origin _币种排行
Renzo _数字货币市值
Falcon Finance _BTC行情
Avalanche _BTC行情
Hedera _币种排行
USDC _以太坊ETH价格
Plasma _以太坊ETH价格
Ethena _以太坊ETH价格
Litecoin _以太坊ETH价格
DODO _以太坊ETH价格
Quant _比特币行情
Falcon Finance _数字货币市值
Caldera _以太坊ETH价格
Nillion _BTC行情
Aster _比特币行情
TRON _以太坊ETH价格
Aave _BTC行情
Internet _比特币行情
Gram _币种排行
Pendle _加密货币行情
Ripple USD _比特币
USD1 _BTC行情
Sophon _BTC行情
Avalanche _比特币
RWUSD _币种排行