24H 最高$0.0957
24H 最低$0.0933
今日开盘$0.0953
24H 成交量$3.78万
流通市值$682.91万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
YFIyearn.finance
|
$1980 | $2,036.00 | $1,972.00 | $25.90万 | $6,777.63万 | -2.22% |
| 483 |
MEMEMemecoin
|
$0.000384 | $0.000401 | $0.000381 | $13.06万 | $2,560.70万 | -4.24% |
| 585 |
MUUBMUUB
|
$13.78 | $14.10 | $13.60 | $6.59万 | — | 0.15% |
| 227 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 677 |
ADBEBADBEB
|
$238.34 | $238.67 | $237.58 | $4,266.27 | — | 0.09% |
| 587 |
ALICEMy Neighbor Alice
|
$0.1188 | $0.122 | $0.1175 | $6.56万 | $1,100.71万 | -2.30% |
| 509 |
METABMETAB
|
$610.86 | $613.02 | $610.86 | $11.35万 | — | -0.32% |
| 368 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 500 |
FRAXLegacy Frax Dollar
|
$0.2275 | $0.2423 | $0.2251 | $11.66万 | $2.17亿 | -5.05% |
| 27 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $641.98万 | $13.18亿 | 0.00% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 376 |
AIGensyn
|
$0.0156 | $0.0163 | $0.0153 | $23.00万 | $1,913.91万 | -3.70% |
| 621 |
AEVOAevo
|
$0.01862 | $0.01924 | $0.01856 | $3.49万 | $1,767.75万 | -2.92% |
| 632 |
BANDBand Protocol
|
$0.175 | $0.185 | $0.1738 | $2.66万 | $3,337.39万 | -4.84% |
| 516 |
EULEuler
|
$0.953 | $0.993 | $0.952 | $10.92万 | $1,808.97万 | -3.74% |
| 667 |
STXBSTXB
|
$461.61 | $466.43 | $461.61 | $6,095.45 | — | -0.41% |
| 83 |
ICPInternet Computer
|
$2.388 | $2.45 | $2.37 | $179.03万 | $13.45亿 | -1.73% |
| 304 |
ZBTZerobase
|
$0.0599 | $0.0617 | $0.0596 | $32.39万 | $1,325.02万 | -1.80% |
| 596 |
CHRChromia
|
$0.01449 | $0.01512 | $0.01444 | $5.98万 | $1,440.98万 | -3.98% |
| 471 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _比特币
MarsCoin _BTC行情
Avalanche _币种排行
Meteora _BTC行情
Tether Gold _加密货币行情
USDC _比特币
TONToken _币种排行
United Stables _加密货币行情
艾达币 _比特币行情
MarsCoin _比特币行情
MegaETH _比特币
Ondo _币种排行
OFFICIAL TRUMP _BTC行情
Injective _币种排行
First Digital _数字货币市值
OFFICIAL TRUMP _加密货币行情
KORUB _币种排行
比特币 _数字货币市值
Pepe _加密货币行情
COCOS _比特币
Pudgy Penguins _加密货币行情
Wrapped _比特币行情
MegaETH _币种排行
BUSD _币种排行
大零币 _比特币
Meteora _加密货币行情
QQQB _比特币
Thena _比特币行情
Gitcoin _加密货币行情
Tether Gold _数字货币市值
NFPrompt _比特币
QQQB _比特币行情
Chainlink _币种排行
COCOS _比特币
Solana _币种排行
Artificial _以太坊ETH价格
Uniswap _比特币
Bubblemaps _加密货币行情
OpenLedger _加密货币行情