24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006209
24H 成交量$29.80万
流通市值$4,266.92万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
YFIyearn.finance
|
$2015 | $2,100.00 | $1,905.00 | $62.60万 | $6,792.79万 | 4.30% |
| 491 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.77万 | $2,869.87万 | -1.78% |
| 595 |
MUUBMUUB
|
$25.14 | $25.37 | $24.59 | $5.47万 | — | 1.41% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 662 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | 0.04% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.134 | $0.1303 | $22.94万 | $1,213.81万 | -1.65% |
| 593 |
METABMETAB
|
$615.64 | $615.88 | $613.16 | $5.86万 | — | 0.34% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2546 | $0.2634 | $0.2542 | $4.17万 | $2.17亿 | -3.23% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $168.02万 | $13.18亿 | -0.04% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 433 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $20.50万 | $2,236.80万 | -1.11% |
| 596 |
AEVOAevo
|
$0.02017 | $0.02067 | $0.02017 | $5.46万 | $1,898.58万 | -2.42% |
| 628 |
BANDBand Protocol
|
$0.1953 | $0.2009 | $0.1942 | $3.13万 | $3,627.04万 | -2.69% |
| 144 |
EULEuler
|
$1.127 | $1.22 | $1.12 | $106.81万 | $2,189.66万 | -1.92% |
| 693 |
STXBSTXB
|
$653.81 | $657.52 | $650.20 | $3,500.77 | — | 0.25% |
| 103 |
ICPInternet Computer
|
$2.516 | $2.53 | $2.49 | $164.39万 | $14.01亿 | -0.48% |
| 212 |
ZBTZerobase
|
$0.0701 | $0.0741 | $0.0699 | $66.09万 | $1,558.39万 | -4.24% |
| 474 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.01万 | $1,597.53万 | -1.64% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
相关站点
共 40 个
Aave _数字货币市值
Solv Protocol _数字货币市值
Stellar _币种排行
ZAMA _数字货币市值
Sophon _比特币行情
INTCB _币种排行
NFPrompt _BTC行情
Pump.fun _数字货币市值
BNB _币种排行
Sui _数字货币市值
Amp _加密货币行情
MARSCOIN _BTC行情
Holo _数字货币市值
DODO _BTC行情
Lisk _比特币
Pepe _比特币
TONToken _BTC行情
PancakeSwap _比特币
Cosmos _BTC行情
Ethena _以太坊ETH价格
Aave _比特币行情
GOOGLB _币种排行
INTCB _以太坊ETH价格
Renzo _比特币
Near Protocol _加密货币行情
Cardano _比特币行情
NVDAB _加密货币行情
Injective _比特币行情
Gravity _比特币
MARSCOIN _BTC行情
Plume _比特币
Stacks _币种排行
Bitcoin Cash _比特币行情
Caldera _比特币行情
ZAMA _比特币
BNB _加密货币行情
USD1 _比特币行情
Solv Protocol _数字货币市值
OFFICIAL TRUMP _币种排行
BEAMX _以太坊ETH价格