24H 最高$0.01756
24H 最低$0.01556
今日开盘$0.01755
24H 成交量$39.73万
流通市值$133.87万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
YFIyearn.finance
|
$1701 | $1,765.00 | $1,596.00 | $68.11万 | $5,741.67万 | -3.57% |
| 232 |
MEMEMemecoin
|
$0.000335 | $0.000361 | $0.000317 | $73.66万 | $2,236.69万 | -6.69% |
| 395 |
MUUBMUUB
|
$16.22 | $16.63 | $15.50 | $33.42万 | — | -2.41% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.62 | $241.87 | $238.62 | $2.45万 | — | -0.82% |
| 344 |
ALICEMy Neighbor Alice
|
$0.1057 | $0.1127 | $0.0995 | $43.43万 | $999.45万 | -6.04% |
| 456 |
METABMETAB
|
$637.76 | $639.78 | $627.03 | $25.04万 | — | -0.31% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 460 |
FRAXLegacy Frax Dollar
|
$0.2155 | $0.2225 | $0.2033 | $24.65万 | $2.17亿 | 1.41% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,826.53万 | $13.19亿 | -0.01% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 120 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $239.43万 | $1,633.78万 | 3.43% |
| 520 |
AEVOAevo
|
$0.01676 | $0.01748 | $0.01555 | $14.82万 | $1,569.40万 | -4.06% |
| 534 |
BANDBand Protocol
|
$0.1475 | $0.158 | $0.1411 | $13.55万 | $2,820.14万 | -6.53% |
| 318 |
EULEuler
|
$0.815 | $0.87 | $0.753 | $47.27万 | $1,540.28万 | -6.11% |
| 615 |
STXBSTXB
|
$517.29 | $522.26 | $507.75 | $1.51万 | — | -0.64% |
| 57 |
ICPInternet Computer
|
$2.246 | $2.41 | $2.10 | $939.93万 | $12.90亿 | -6.46% |
| 256 |
ZBTZerobase
|
$0.0512 | $0.0553 | $0.049 | $64.90万 | $1,169.92万 | -6.91% |
| 391 |
CHRChromia
|
$0.01267 | $0.01337 | $0.01193 | $33.79万 | $1,253.74万 | -5.09% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |