24H 最高$0.0964
24H 最低$0.0931
今日开盘$0.0943
24H 成交量$37.96万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
YFIyearn.finance
|
$1983 | $2,100.00 | $1,905.00 | $64.39万 | $6,777.72万 | 3.88% |
| 484 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000433 | $15.72万 | $2,848.85万 | -1.13% |
| 588 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.97万 | — | 0.73% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.08万 | — | -0.10% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1305 | $0.1333 | $0.1295 | $18.33万 | $1,209.38万 | -0.53% |
| 540 |
METABMETAB
|
$614.58 | $615.97 | $613.95 | $11.03万 | — | 0.04% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2605 | $0.2519 | $3.60万 | $2.17亿 | -2.77% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.73万 | $13.18亿 | -0.01% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 415 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.29万 | $2,208.91万 | -1.12% |
| 590 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01987 | $6.50万 | $1,883.98万 | -1.57% |
| 619 |
BANDBand Protocol
|
$0.1929 | $0.1977 | $0.192 | $3.81万 | $3,608.90万 | -2.18% |
| 145 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $103.14万 | $2,104.45万 | -1.85% |
| 689 |
STXBSTXB
|
$651.3 | $657.52 | $649.91 | $3,997.12 | — | -0.01% |
| 98 |
ICPInternet Computer
|
$2.51 | $2.53 | $2.48 | $173.69万 | $14.04亿 | 0.44% |
| 298 |
ZBTZerobase
|
$0.0704 | $0.073 | $0.0699 | $38.84万 | $1,549.00万 | -1.68% |
| 477 |
CHRChromia
|
$0.01597 | $0.01669 | $0.01591 | $15.99万 | $1,582.80万 | -1.36% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Hemi _以太坊ETH价格
LayerZero _BTC行情
MSTRB _币种排行
Pudgy Penguins _BTC行情
Celestia _以太坊ETH价格
USDC _比特币行情
INTCB _数字货币市值
Midnight _以太坊ETH价格
Hashflow _币种排行
Pump.fun _BTC行情
Celo _以太坊ETH价格
Arbitrum _加密货币行情
Arbitrum _BTC行情
Dash _BTC行情
Lisk _币种排行
United Stables _币种排行
Bubblemaps _BTC行情
Chainlink _加密货币行情
Prometeus _以太坊ETH价格
Gram _BTC行情
Stellar _比特币行情
Ondo _币种排行
Celestia _比特币
Ondo _加密货币行情
Origin _加密货币行情
Nillion _比特币行情
BitTensor _加密货币行情
TRON _数字货币市值
Eigenlayer _币种排行
Celo _加密货币行情
Injective _数字货币市值
SNDKB _BTC行情
Stellar _以太坊ETH价格
THORChain _加密货币行情
Pepe _加密货币行情
Chainlink _比特币
Uniswap _数字货币市值
Stacks _币种排行
Ripple USD _加密货币行情
Hedera _数字货币市值