24H 最高$0.01861
24H 最低$0.01733
今日开盘$0.01807
24H 成交量$25.74万
流通市值$1,641.17万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
YFIyearn.finance
|
$1948 | $1,993.00 | $1,915.00 | $25.02万 | $6,497.38万 | -1.17% |
| 371 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $36.57万 | $2,427.63万 | 2.14% |
| 168 |
MUUBMUUB
|
$16.37 | $16.56 | $14.09 | $113.66万 | — | 7.84% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 453 |
ADBEBADBEB
|
$236.21 | $240.06 | $232.12 | $26.75万 | — | -0.69% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.77万 | $1,086.19万 | 0.17% |
| 157 |
METABMETAB
|
$648.97 | $649.57 | $634.91 | $124.58万 | — | 0.80% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.228 | $0.2315 | $0.222 | $11.06万 | $2.17亿 | -0.87% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $669.81万 | $13.19亿 | -0.02% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 549 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.68万 | $1,815.10万 | -2.61% |
| 663 |
AEVOAevo
|
$0.01873 | $0.01916 | $0.01803 | $6.84万 | $1,712.67万 | 0.97% |
| 665 |
BANDBand Protocol
|
$0.1745 | $0.1783 | $0.1714 | $6.36万 | $3,198.03万 | -0.46% |
| 519 |
EULEuler
|
$0.893 | $0.929 | $0.881 | $20.42万 | $1,658.17万 | -1.76% |
| 651 |
STXBSTXB
|
$521.69 | $521.69 | $482.52 | $8.71万 | — | 4.20% |
| 65 |
ICPInternet Computer
|
$2.573 | $2.60 | $2.34 | $610.42万 | $13.28亿 | 6.85% |
| 269 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $60.36万 | $1,293.21万 | -1.35% |
| 592 |
CHRChromia
|
$0.01422 | $0.01474 | $0.01399 | $13.47万 | $1,378.88万 | -1.39% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
相关站点
共 40 个
NFPrompt _加密货币行情
Act I : The _比特币行情
SNXXB _数字货币市值
CyberConnect _数字货币市值
达世币 _以太坊ETH价格
恒星币 _BTC行情
Caldera _加密货币行情
SOXSB _BTC行情
ONEchain _以太坊ETH价格
Pyth Network _加密货币行情
PAX Gold _比特币行情
Hedera _比特币
USD1 _比特币
Ethena _比特币行情
Filecoin _数字货币市值
BENQI _以太坊ETH价格
Caldera _加密货币行情
Holo _币种排行
Polkadot _BTC行情
BENQI _比特币
Ethena _以太坊ETH价格
Ripple USD _BTC行情
恒星币 _比特币行情
Uniswap _币种排行
RWUSD _比特币行情
Chainlink _以太坊ETH价格
SNXXB _比特币行情
Wrapped _加密货币行情
USD.AI _币种排行
艾达币 _比特币
Sophon _加密货币行情
以太坊 _比特币
Pyth Network _以太坊ETH价格
USD1 _数字货币市值
Prometeus _比特币
BEB _比特币行情
Ethena USDe _BTC行情
Worldcoin _数字货币市值
Ether.fi _比特币行情
QQQB _币种排行