24H 最高$0.00937
24H 最低$0.0088
今日开盘$0.00887
24H 成交量$17.69万
流通市值$144.30万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
YFIyearn.finance
|
$2017 | $2,039.00 | $1,986.00 | $25.90万 | $6,782.60万 | 1.56% |
| 486 |
MEMEMemecoin
|
$0.000399 | $0.000406 | $0.000392 | $13.78万 | $2,587.33万 | -1.48% |
| 466 |
MUUBMUUB
|
$13.82 | $14.23 | $13.55 | $14.81万 | — | -1.50% |
| 241 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 665 |
ADBEBADBEB
|
$237.96 | $239.85 | $237.63 | $9,092.23 | — | -0.60% |
| 479 |
ALICEMy Neighbor Alice
|
$0.1207 | $0.1238 | $0.1197 | $14.17万 | $1,118.49万 | -2.19% |
| 559 |
METABMETAB
|
$611.67 | $613.73 | $611.21 | $8.31万 | — | -0.24% |
| 366 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.246 | $0.2319 | $10.16万 | $2.17亿 | -5.06% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $163.54万 | $13.19亿 | 0.02% |
| 544 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 228 |
AIGensyn
|
$0.0159 | $0.0178 | $0.0159 | $51.92万 | $1,940.03万 | -1.24% |
| 616 |
AEVOAevo
|
$0.01914 | $0.01975 | $0.01881 | $4.14万 | $1,787.92万 | -2.69% |
| 631 |
BANDBand Protocol
|
$0.1812 | $0.1867 | $0.1804 | $3.30万 | $3,416.53万 | -2.16% |
| 461 |
EULEuler
|
$0.978 | $1.02 | $0.97 | $15.12万 | $1,843.11万 | -3.46% |
| 672 |
STXBSTXB
|
$464.34 | $466.43 | $461.00 | $7,390.86 | — | 0.10% |
| 90 |
ICPInternet Computer
|
$2.427 | $2.46 | $2.40 | $164.98万 | $13.60亿 | -0.74% |
| 292 |
ZBTZerobase
|
$0.0609 | $0.0641 | $0.0603 | $35.62万 | $1,346.24万 | -4.84% |
| 591 |
CHRChromia
|
$0.01485 | $0.01536 | $0.01468 | $6.02万 | $1,477.43万 | -3.07% |
| 477 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
相关站点
共 40 个
Hashflow _币种排行
Huma Finance _BTC行情
Internet _BTC行情
Hamster Kombat _比特币行情
BFUSD _BTC行情
Hyperliquid _加密货币行情
PAX Gold _币种排行
Huma Finance _币种排行
Official _比特币
恒星币 _比特币
恒星币 _加密货币行情
波场 _数字货币市值
Quant _比特币
Plasma _以太坊ETH价格
BitTensor _以太坊ETH价格
比特现金 _比特币
Pump.fun _比特币
BitTensor _币种排行
比特现金 _比特币
牛来 _BTC行情
Thena _以太坊ETH价格
NFPrompt _BTC行情
Sui _比特币
DODO _BTC行情
Gitcoin _比特币行情
BEAMX _加密货币行情
Ripple USD _币种排行
恒星币 _以太坊ETH价格
Pudgy Penguins _BTC行情
以太坊 _数字货币市值
Polkadot _比特币
Wrapped _比特币行情
Pepe _数字货币市值
Pudgy Penguins _加密货币行情
Artificial _比特币行情
Aave _以太坊ETH价格
Ondo _比特币
BEAMX _比特币
Sui _加密货币行情
Secret _以太坊ETH价格