24H 最高$0.1092
24H 最低$0.1058
今日开盘$0.1082
24H 成交量$16.43万
流通市值$4,501.55万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
YFIyearn.finance
|
$2005 | $2,039.00 | $1,991.00 | $27.26万 | $6,777.63万 | 0.65% |
| 457 |
MEMEMemecoin
|
$0.000387 | $0.000403 | $0.000384 | $15.10万 | $2,560.70万 | -2.76% |
| 594 |
MUUBMUUB
|
$13.96 | $14.10 | $13.60 | $5.87万 | — | 0.94% |
| 231 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 680 |
ADBEBADBEB
|
$238.56 | $238.67 | $237.58 | $4,053.34 | — | 0.29% |
| 588 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1222 | $0.1186 | $6.05万 | $1,100.71万 | -1.74% |
| 530 |
METABMETAB
|
$611.65 | $613.02 | $610.86 | $10.24万 | — | -0.19% |
| 364 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 494 |
FRAXLegacy Frax Dollar
|
$0.2288 | $0.2423 | $0.2287 | $12.05万 | $2.17亿 | -5.22% |
| 28 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $672.46万 | $13.18亿 | 0.00% |
| 543 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 340 |
AIGensyn
|
$0.0157 | $0.0168 | $0.0153 | $27.67万 | $1,913.91万 | -5.99% |
| 627 |
AEVOAevo
|
$0.0188 | $0.01936 | $0.01876 | $2.87万 | $1,767.75万 | -2.54% |
| 631 |
BANDBand Protocol
|
$0.1764 | $0.185 | $0.1761 | $2.55万 | $3,337.39万 | -3.61% |
| 480 |
EULEuler
|
$0.957 | $0.998 | $0.956 | $13.23万 | $1,808.97万 | -3.04% |
| 666 |
STXBSTXB
|
$462.21 | $466.43 | $461.27 | $6,180.73 | — | -0.20% |
| 85 |
ICPInternet Computer
|
$2.405 | $2.45 | $2.39 | $169.61万 | $13.45亿 | -0.66% |
| 282 |
ZBTZerobase
|
$0.0605 | $0.062 | $0.06 | $36.92万 | $1,325.02万 | -1.95% |
| 591 |
CHRChromia
|
$0.01466 | $0.01519 | $0.01455 | $5.92万 | $1,440.98万 | -2.79% |
| 468 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
相关站点
共 40 个
Ether.fi _数字货币市值
Filecoin _以太坊ETH价格
RNDR _加密货币行情
瑞波币 _加密货币行情
MarsCoin _比特币
Act I : The _数字货币市值
狗币 _BTC行情
Aerodrome _比特币
First Digital _BTC行情
以太坊 _BTC行情
Huma Finance _比特币
Thena _以太坊ETH价格
Vanar Chain _比特币行情
Mitosis _比特币行情
PAX Gold _数字货币市值
Ether.fi _数字货币市值
以太坊 _数字货币市值
瑞波币 _以太坊ETH价格
MegaETH _币种排行
Pudgy Penguins _数字货币市值
恒星币 _币种排行
First Digital _加密货币行情
Hamster Kombat _币种排行
Thena _比特币
Pudgy Penguins _数字货币市值
Official _币种排行
应用链 _加密货币行情
莱特币 _以太坊ETH价格
BEAMX _以太坊ETH价格
StraitsX USD _数字货币市值
达世币 _以太坊ETH价格
Hyperliquid _加密货币行情
大零币 _BTC行情
Hamster Kombat _加密货币行情
Polymath _数字货币市值
MarsCoin _BTC行情
Ripple USD _以太坊ETH价格
Aerodrome _数字货币市值
Avalanche _比特币行情
Sign _以太坊ETH价格