24H 最高$251.93
24H 最低$239.74
今日开盘$251.68
24H 成交量$15.16万
流通市值—
24H 涨跌额(-$7.29)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
YFIyearn.finance
|
$1995 | $2,014.00 | $1,898.00 | $28.38万 | $6,494.19万 | 2.31% |
| 491 |
MEMEMemecoin
|
$0.000435 | $0.000435 | $0.000415 | $20.79万 | $2,729.42万 | 1.64% |
| 206 |
MUUBMUUB
|
$22.54 | $24.23 | $21.13 | $75.90万 | — | -6.98% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 637 |
ADBEBADBEB
|
$247.34 | $255.18 | $247.34 | $9.29万 | — | -0.91% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.129 | $0.1241 | $17.37万 | $1,165.53万 | -0.86% |
| 232 |
METABMETAB
|
$613.8 | $622.19 | $605.44 | $68.13万 | — | 0.31% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2433 | $0.2497 | $0.2357 | $9.05万 | $2.16亿 | -2.01% |
| 34 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,252.56万 | $13.18亿 | 0.02% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 502 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $20.12万 | $2,088.79万 | 2.30% |
| 659 |
AEVOAevo
|
$0.02 | $0.02007 | $0.01928 | $6.54万 | $1,821.94万 | 1.01% |
| 651 |
BANDBand Protocol
|
$0.1912 | $0.1921 | $0.1847 | $8.02万 | $3,462.75万 | 1.43% |
| 387 |
EULEuler
|
$1.039 | $1.09 | $1.00 | $33.84万 | $1,979.00万 | -3.53% |
| 533 |
STXBSTXB
|
$607.68 | $647.12 | $587.14 | $17.93万 | — | -5.96% |
| 103 |
ICPInternet Computer
|
$2.491 | $2.52 | $2.41 | $220.85万 | $13.77亿 | -0.44% |
| 321 |
ZBTZerobase
|
$0.0662 | $0.0686 | $0.0655 | $42.96万 | $1,474.68万 | -3.08% |
| 596 |
CHRChromia
|
$0.01559 | $0.01573 | $0.01505 | $12.48万 | $1,499.96万 | -0.38% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
相关站点
共 40 个
Aster _BTC行情
Avalanche _数字货币市值
Bubblemaps _比特币
Zcash _BTC行情
Aster _BTC行情
Celo _数字货币市值
QQQB _以太坊ETH价格
QQQB _加密货币行情
Celestia _比特币
Nomina _以太坊ETH价格
Ethereum _加密货币行情
Dash _比特币行情
NFPrompt _比特币
Cardano _BTC行情
PAX Gold _币种排行
Gram _比特币
Dogecoin _币种排行
Huma Finance _以太坊ETH价格
Pudgy Penguins _BTC行情
Cardano _比特币
First Digital _比特币行情
EUR _数字货币市值
Nomina _数字货币市值
BEAMX _币种排行
Sui _加密货币行情
Celestia _比特币
Lisk _币种排行
TSLAB _币种排行
MUB _加密货币行情
TSLAB _BTC行情
Avalanche _加密货币行情
Stellar _BTC行情
Pepe _加密货币行情
AAPLB _以太坊ETH价格
Ethena USDe _比特币
Pump.fun _BTC行情
Dogecoin _币种排行
Dash _加密货币行情
MARSCOIN _BTC行情
SOXLB _比特币