24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.07万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
YFIyearn.finance
|
$1958 | $2,023.00 | $1,886.00 | $41.46万 | $6,626.21万 | -2.83% |
| 445 |
MEMEMemecoin
|
$0.000378 | $0.000397 | $0.000359 | $25.28万 | $2,445.75万 | -4.55% |
| 170 |
MUUBMUUB
|
$13.63 | $14.44 | $12.81 | $88.14万 | — | -1.16% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 669 |
ADBEBADBEB
|
$241.08 | $242.65 | $236.90 | $1.93万 | — | 1.28% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1198 | $0.1123 | $15.91万 | $1,087.49万 | -1.25% |
| 525 |
METABMETAB
|
$614.89 | $616.01 | $606.12 | $17.40万 | — | 0.64% |
| 451 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 528 |
FRAXLegacy Frax Dollar
|
$0.224 | $0.2335 | $0.2148 | $16.86万 | $2.16亿 | -3.45% |
| 51 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $630.52万 | $13.19亿 | 0.01% |
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 426 |
AIGensyn
|
$0.0147 | $0.016 | $0.0146 | $27.63万 | $1,862.19万 | -7.55% |
| 600 |
AEVOAevo
|
$0.01842 | $0.01909 | $0.01717 | $10.30万 | $1,726.75万 | -3.05% |
| 658 |
BANDBand Protocol
|
$0.1727 | $0.1812 | $0.166 | $3.71万 | $3,218.50万 | -4.53% |
| 515 |
EULEuler
|
$0.931 | $0.974 | $0.89 | $18.17万 | $1,754.19万 | -4.22% |
| 654 |
STXBSTXB
|
$462.08 | $465.72 | $453.15 | $4.20万 | — | -0.62% |
| 75 |
ICPInternet Computer
|
$2.357 | $2.43 | $2.26 | $310.97万 | $13.27亿 | -2.32% |
| 325 |
ZBTZerobase
|
$0.0577 | $0.0609 | $0.0572 | $40.45万 | $1,303.98万 | -4.31% |
| 594 |
CHRChromia
|
$0.01431 | $0.01478 | $0.01371 | $10.69万 | $1,394.13万 | -2.85% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
相关站点
共 40 个
Gram _BTC行情
Solana _数字货币市值
Raydium _比特币
Ether.fi _币种排行
MarsCoin _比特币行情
Artificial _比特币
Ether.fi _比特币
Ethena _币种排行
Sui _数字货币市值
BFUSD _比特币
Mitosis _以太坊ETH价格
First Digital _BTC行情
大零币 _以太坊ETH价格
Caldera _数字货币市值
Zama _数字货币市值
Huma Finance _以太坊ETH价格
Chainlink _数字货币市值
MarsCoin _加密货币行情
First Neiro _以太坊ETH价格
KORUB _以太坊ETH价格
Gram _比特币
Pepe _BTC行情
Holo _以太坊ETH价格
Tether Gold _BTC行情
Ether.fi _币种排行
Gram _比特币行情
COINB _加密货币行情
Hyperliquid _比特币
Virtuals _加密货币行情
BEAMX _比特币行情
Wrapped _以太坊ETH价格
Sui _币种排行
Huma Finance _比特币
Gains Network _比特币行情
Starknet _数字货币市值
以太坊 _比特币行情
Hashflow _比特币行情
Meteora _比特币行情
United Stables _加密货币行情
Celestia _加密货币行情