24H 最高$49.48
24H 最低$47.72
今日开盘$48.57
24H 成交量$206.52万
流通市值$6.33亿
24H 涨跌额(-$0.04)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
YFIyearn.finance
|
$2032 | $2,100.00 | $1,905.00 | $61.79万 | $6,792.79万 | 5.39% |
| 496 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.64万 | $2,869.87万 | -0.45% |
| 601 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $5.17万 | — | 1.25% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.5 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 386 |
ALICEMy Neighbor Alice
|
$0.1314 | $0.134 | $0.1303 | $27.42万 | $1,213.81万 | -1.13% |
| 588 |
METABMETAB
|
$615.12 | $615.88 | $613.08 | $6.50万 | — | 0.23% |
| 405 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.255 | $0.2634 | $0.2547 | $4.04万 | $2.17亿 | -2.93% |
| 112 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.12万 | $13.18亿 | 0.02% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 443 |
AIGensyn
|
$0.0179 | $0.0183 | $0.0177 | $19.74万 | $2,236.80万 | -1.65% |
| 598 |
AEVOAevo
|
$0.0203 | $0.02072 | $0.02024 | $5.55万 | $1,898.58万 | -1.79% |
| 629 |
BANDBand Protocol
|
$0.1953 | $0.2009 | $0.1943 | $3.00万 | $3,627.04万 | -2.35% |
| 145 |
EULEuler
|
$1.132 | $1.22 | $1.10 | $110.53万 | $2,189.66万 | 2.72% |
| 692 |
STXBSTXB
|
$653.18 | $657.52 | $649.94 | $3,554.65 | — | 0.42% |
| 95 |
ICPInternet Computer
|
$2.526 | $2.53 | $2.49 | $177.17万 | $14.01亿 | 1.12% |
| 129 |
ZBTZerobase
|
$0.0702 | $0.0759 | $0.0699 | $125.03万 | $1,558.39万 | -6.77% |
| 483 |
CHRChromia
|
$0.01624 | $0.01669 | $0.01618 | $15.58万 | $1,597.53万 | -1.52% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
相关站点
共 40 个
EUR _数字货币市值
USDC _BTC行情
EUR _数字货币市值
BNB _以太坊ETH价格
Hyperliquid _加密货币行情
Gravity _BTC行情
Gram _比特币行情
Renzo _BTC行情
SNDKB _币种排行
Caldera _比特币行情
Artificial _比特币行情
Avalanche _BTC行情
Celo _币种排行
Sui _比特币
Hashflow _以太坊ETH价格
XRP _比特币
Eigenlayer _加密货币行情
Lisk _以太坊ETH价格
MSTRB _以太坊ETH价格
USDC _加密货币行情
PancakeSwap _数字货币市值
Ondo _数字货币市值
USDC _比特币行情
Panther _币种排行
Power Ledger _以太坊ETH价格
Celestia _比特币行情
PancakeSwap _数字货币市值
NVDAB _比特币
OFFICIAL TRUMP _比特币行情
BNB _数字货币市值
MARSCOIN _比特币
Renzo _BTC行情
OFFICIAL TRUMP _加密货币行情
Zcash _比特币行情
BNB _比特币行情
USDC _比特币行情
Dogecoin _比特币
Solana _数字货币市值
BitTensor _加密货币行情
Pepe _比特币行情