24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
YFIyearn.finance
|
$2017 | $2,027.00 | $1,898.00 | $28.33万 | $6,494.19万 | 3.54% |
| 459 |
MEMEMemecoin
|
$0.000435 | $0.000441 | $0.000415 | $23.80万 | $2,729.42万 | 1.87% |
| 241 |
MUUBMUUB
|
$22.81 | $23.48 | $21.13 | $63.66万 | — | -2.81% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 642 |
ADBEBADBEB
|
$246.61 | $255.18 | $241.70 | $8.74万 | — | -2.91% |
| 544 |
ALICEMy Neighbor Alice
|
$0.128 | $0.129 | $0.1241 | $16.59万 | $1,165.53万 | 0.31% |
| 221 |
METABMETAB
|
$622.19 | $622.19 | $605.44 | $70.39万 | — | 1.59% |
| 451 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 630 |
FRAXLegacy Frax Dollar
|
$0.2428 | $0.2494 | $0.2357 | $9.56万 | $2.16亿 | -2.37% |
| 30 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,425.62万 | $13.18亿 | 0.00% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 507 |
AIGensyn
|
$0.0179 | $0.0181 | $0.017 | $19.33万 | $2,088.79万 | 2.87% |
| 654 |
AEVOAevo
|
$0.01993 | $0.02012 | $0.01928 | $7.27万 | $1,821.94万 | 1.01% |
| 652 |
BANDBand Protocol
|
$0.191 | $0.1924 | $0.1847 | $7.54万 | $3,462.75万 | 0.95% |
| 375 |
EULEuler
|
$1.032 | $1.07 | $1.00 | $34.49万 | $1,979.00万 | -3.91% |
| 520 |
STXBSTXB
|
$615.49 | $626.45 | $587.14 | $18.53万 | — | 0.13% |
| 101 |
ICPInternet Computer
|
$2.496 | $2.52 | $2.41 | $219.00万 | $13.77亿 | 0.04% |
| 330 |
ZBTZerobase
|
$0.0659 | $0.0682 | $0.0655 | $41.15万 | $1,474.68万 | -3.23% |
| 596 |
CHRChromia
|
$0.01565 | $0.01573 | $0.01505 | $11.74万 | $1,499.96万 | 0.84% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
相关站点
共 40 个
United Stables _数字货币市值
Bitcoin Cash _BTC行情
Polygon _比特币
OFFICIAL TRUMP _数字货币市值
Gitcoin _币种排行
Plasma _币种排行
BNB _BTC行情
Litecoin _比特币
USDC _比特币
Polygon _以太坊ETH价格
Ethena _BTC行情
ZAMA _数字货币市值
Hyperliquid _比特币行情
MUB _BTC行情
Celo _BTC行情
Gitcoin _BTC行情
Official _BTC行情
Cardano _数字货币市值
SOXLB _比特币
Aster _以太坊ETH价格
BEAMX _比特币行情
Cardano _BTC行情
牛来 _比特币行情
Cosmos _数字货币市值
EUR _BTC行情
Dogecoin _加密货币行情
Dogecoin _币种排行
Hyperliquid _BTC行情
BNCB _币种排行
Aave _比特币行情
Lisk _加密货币行情
QQQB _比特币
Ripple USD _币种排行
BEAMX _以太坊ETH价格
Filecoin _比特币行情
Pepe _比特币
Acet _比特币
CRCLB _比特币行情
NBISB _币种排行
Pump.fun _加密货币行情