24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$304.97万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
YFIyearn.finance
|
$2003 | $2,030.00 | $1,983.00 | $20.85万 | $6,779.05万 | -0.74% |
| 527 |
MEMEMemecoin
|
$0.000401 | $0.000414 | $0.000398 | $14.55万 | $2,659.42万 | -2.20% |
| 211 |
MUUBMUUB
|
$13.81 | $15.09 | $13.30 | $66.98万 | — | -5.41% |
| 269 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 637 |
ADBEBADBEB
|
$238.06 | $243.30 | $237.09 | $6.45万 | — | -0.99% |
| 434 |
ALICEMy Neighbor Alice
|
$0.1214 | $0.1252 | $0.121 | $23.73万 | $1,144.27万 | -1.54% |
| 241 |
METABMETAB
|
$612.63 | $626.01 | $600.32 | $54.88万 | — | 1.29% |
| 425 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2402 | $0.2467 | $0.2395 | $5.68万 | $2.17亿 | -2.00% |
| 65 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $350.51万 | $13.18亿 | 0.03% |
| 602 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 256 |
AIGensyn
|
$0.0163 | $0.0178 | $0.0161 | $51.20万 | $1,994.72万 | 0.62% |
| 647 |
AEVOAevo
|
$0.01933 | $0.02009 | $0.01928 | $5.67万 | $1,819.82万 | -2.13% |
| 667 |
BANDBand Protocol
|
$0.1832 | $0.1867 | $0.1819 | $4.28万 | $3,392.15万 | -0.44% |
| 517 |
EULEuler
|
$0.989 | $1.05 | $0.984 | $15.52万 | $1,920.48万 | -4.63% |
| 633 |
STXBSTXB
|
$462.79 | $511.77 | $449.95 | $6.71万 | — | -8.72% |
| 101 |
ICPInternet Computer
|
$2.42 | $2.50 | $2.41 | $174.34万 | $13.92亿 | -1.35% |
| 353 |
ZBTZerobase
|
$0.0619 | $0.0649 | $0.0616 | $33.51万 | $1,411.44万 | -4.03% |
| 594 |
CHRChromia
|
$0.01517 | $0.01563 | $0.01502 | $10.18万 | $1,495.06万 | -2.07% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
相关站点
共 40 个
Wrapped _加密货币行情
Official _币种排行
Aster _以太坊ETH价格
Ether.fi _以太坊ETH价格
以太坊 _币种排行
PAX Gold _BTC行情
NFPrompt _以太坊ETH价格
MarsCoin _加密货币行情
波场 _加密货币行情
Aave _加密货币行情
MarsCoin _加密货币行情
Celestia _以太坊ETH价格
Injective _币种排行
Chainlink _比特币
应用链 _BTC行情
Vanar Chain _以太坊ETH价格
United Stables _加密货币行情
Avalanche _币种排行
Solana _比特币
Aave _以太坊ETH价格
LayerZero _数字货币市值
TONToken _比特币行情
Ethena USDe _比特币行情
Ondo _比特币行情
恒星币 _币种排行
Pump.fun _以太坊ETH价格
USD1 _比特币行情
Aster _加密货币行情
Arbitrum _以太坊ETH价格
Near Protocol _比特币行情
Uniswap _以太坊ETH价格
SNXXB _币种排行
Sui _以太坊ETH价格
恒星币 _BTC行情
USDC _加密货币行情
艾达币 _加密货币行情
TQQQB _加密货币行情
DODO _以太坊ETH价格
USD1 _比特币
应用链 _BTC行情