24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$698.49万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
YFIyearn.finance
|
$2006 | $2,039.00 | $1,988.00 | $27.82万 | $6,777.63万 | 0.75% |
| 480 |
MEMEMemecoin
|
$0.000395 | $0.000403 | $0.000392 | $13.92万 | $2,560.70万 | -1.99% |
| 506 |
MUUBMUUB
|
$13.74 | $14.23 | $13.60 | $12.03万 | — | 0.88% |
| 238 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 680 |
ADBEBADBEB
|
$238.07 | $238.87 | $237.68 | $4,719.05 | — | -0.21% |
| 485 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1231 | $0.1191 | $13.74万 | $1,100.71万 | -2.76% |
| 534 |
METABMETAB
|
$610.87 | $613.73 | $610.86 | $10.40万 | — | -0.28% |
| 365 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2323 | $0.2458 | $0.2316 | $10.63万 | $2.17亿 | -4.95% |
| 77 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $190.51万 | $13.18亿 | 0.02% |
| 549 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 225 |
AIGensyn
|
$0.0159 | $0.0178 | $0.0159 | $52.24万 | $1,913.91万 | -1.24% |
| 617 |
AEVOAevo
|
$0.01896 | $0.01975 | $0.01881 | $4.12万 | $1,767.75万 | -3.27% |
| 635 |
BANDBand Protocol
|
$0.18 | $0.1862 | $0.18 | $2.90万 | $3,337.39万 | -2.91% |
| 460 |
EULEuler
|
$0.968 | $1.01 | $0.965 | $15.50万 | $1,808.97万 | -3.78% |
| 672 |
STXBSTXB
|
$462.64 | $466.43 | $461.00 | $7,010.77 | — | 0.10% |
| 92 |
ICPInternet Computer
|
$2.415 | $2.46 | $2.40 | $162.62万 | $13.45亿 | -0.37% |
| 296 |
ZBTZerobase
|
$0.0602 | $0.0634 | $0.06 | $35.77万 | $1,325.02万 | -5.05% |
| 594 |
CHRChromia
|
$0.01468 | $0.01536 | $0.01466 | $5.68万 | $1,440.98万 | -3.61% |
| 476 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
相关站点
共 40 个
Hamster Kombat _比特币
Midnight _数字货币市值
Aster _BTC行情
Ether.fi _比特币行情
莱特币 _数字货币市值
Bubblemaps _数字货币市值
Aave _比特币
Tether Gold _加密货币行情
Internet _加密货币行情
Near Protocol _BTC行情
Reserve Rights _加密货币行情
BEAMX _币种排行
DODO _比特币
Arbitrum _比特币行情
MegaETH _比特币行情
恒星币 _比特币行情
TONToken _币种排行
Ethena _币种排行
Pump.fun _数字货币市值
EUR _比特币
牛来 _BTC行情
Thena _数字货币市值
币安币 _币种排行
Polymath _币种排行
Stacks _比特币
Ondo _币种排行
Worldcoin _加密货币行情
Aave _数字货币市值
应用链 _BTC行情
USD1 _比特币
USDC _以太坊ETH价格
Ether.fi _BTC行情
Celestia _比特币
Artificial _币种排行
Meteora _比特币
First Digital _以太坊ETH价格
Hedera _币种排行
USD1 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Injective _币种排行