24H 最高$3.15
24H 最低$2.95
今日开盘$3.119
24H 成交量$31.71万
流通市值$9,650.73万
24H 涨跌额(-$0.16)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
YFIyearn.finance
|
$1994 | $2,039.00 | $1,994.00 | $26.05万 | $6,777.63万 | -0.50% |
| 454 |
MEMEMemecoin
|
$0.000386 | $0.000403 | $0.000384 | $15.36万 | $2,560.70万 | -3.74% |
| 609 |
MUUBMUUB
|
$13.93 | $14.10 | $13.60 | $4.60万 | — | 0.87% |
| 229 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 680 |
ADBEBADBEB
|
$238.35 | $238.67 | $237.58 | $4,167.43 | — | 0.20% |
| 585 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.1222 | $0.1186 | $6.34万 | $1,100.71万 | -2.31% |
| 528 |
METABMETAB
|
$611.72 | $613.02 | $610.86 | $10.26万 | — | -0.15% |
| 360 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2269 | $0.2423 | $0.2251 | $12.72万 | $2.17亿 | -5.58% |
| 28 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $659.37万 | $13.18亿 | 0.01% |
| 543 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 361 |
AIGensyn
|
$0.0156 | $0.0164 | $0.0153 | $24.64万 | $1,913.91万 | -4.29% |
| 619 |
AEVOAevo
|
$0.01871 | $0.01935 | $0.01871 | $3.50万 | $1,767.75万 | -3.06% |
| 631 |
BANDBand Protocol
|
$0.1766 | $0.185 | $0.176 | $2.67万 | $3,337.39万 | -3.60% |
| 479 |
EULEuler
|
$0.96 | $0.998 | $0.956 | $13.48万 | $1,808.97万 | -2.83% |
| 667 |
STXBSTXB
|
$463.04 | $466.43 | $461.58 | $6,389.75 | — | 0.13% |
| 83 |
ICPInternet Computer
|
$2.393 | $2.45 | $2.39 | $175.78万 | $13.45亿 | -1.36% |
| 280 |
ZBTZerobase
|
$0.0602 | $0.0619 | $0.06 | $36.40万 | $1,325.02万 | -2.75% |
| 600 |
CHRChromia
|
$0.01466 | $0.01519 | $0.01455 | $5.32万 | $1,440.98万 | -2.91% |
| 467 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
相关站点
共 40 个
大零币 _比特币
Vanar Chain _币种排行
Sui _BTC行情
COCOS _加密货币行情
Ether.fi _BTC行情
Aster _BTC行情
TONToken _数字货币市值
Gitcoin _比特币行情
Hyperliquid _比特币
Secret _比特币行情
Zama _比特币
比特现金 _BTC行情
USDC _BTC行情
BitTensor _以太坊ETH价格
Pepe _数字货币市值
恒星币 _加密货币行情
Caldera _BTC行情
First Digital _加密货币行情
Aerodrome _比特币行情
ONEchain _以太坊ETH价格
瑞波币 _加密货币行情
Chainlink _以太坊ETH价格
狗币 _数字货币市值
Act I : The _以太坊ETH价格
Shiba Inu _比特币
Pump.fun _加密货币行情
Artificial _以太坊ETH价格
First Digital _数字货币市值
Vanar Chain _数字货币市值
Thena _以太坊ETH价格
USDC _比特币行情
Uniswap _加密货币行情
NFPrompt _加密货币行情
Aster _比特币
比特币 _币种排行
EUR _以太坊ETH价格
Huma Finance _币种排行
KORUB _加密货币行情
TONToken _加密货币行情
Gram _以太坊ETH价格