24H 最高$4.69
24H 最低$4.53
今日开盘$4.65
24H 成交量$51.98万
流通市值$1.63亿
24H 涨跌额(-$0.05)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
YFIyearn.finance
|
$2027 | $2,039.00 | $1,983.00 | $22.33万 | $6,782.60万 | 1.15% |
| 516 |
MEMEMemecoin
|
$0.000399 | $0.000409 | $0.000398 | $12.78万 | $2,587.33万 | -1.72% |
| 443 |
MUUBMUUB
|
$13.9 | $14.23 | $13.55 | $17.91万 | — | 1.16% |
| 245 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 667 |
ADBEBADBEB
|
$238.05 | $240.96 | $237.63 | $1.69万 | — | -1.02% |
| 487 |
ALICEMy Neighbor Alice
|
$0.1213 | $0.1241 | $0.121 | $14.86万 | $1,118.49万 | -1.62% |
| 396 |
METABMETAB
|
$612.59 | $619.12 | $609.90 | $22.55万 | — | -0.96% |
| 378 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2374 | $0.246 | $0.237 | $7.03万 | $2.17亿 | -2.67% |
| 78 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $204.80万 | $13.19亿 | 0.03% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 239 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $51.04万 | $1,940.03万 | -2.42% |
| 625 |
AEVOAevo
|
$0.01913 | $0.01975 | $0.01909 | $4.82万 | $1,787.92万 | -1.70% |
| 651 |
BANDBand Protocol
|
$0.1833 | $0.1867 | $0.1819 | $3.18万 | $3,416.53万 | 0.11% |
| 485 |
EULEuler
|
$0.987 | $1.03 | $0.983 | $15.00万 | $1,843.11万 | -3.90% |
| 670 |
STXBSTXB
|
$465.32 | $469.35 | $454.58 | $1.59万 | — | 1.92% |
| 89 |
ICPInternet Computer
|
$2.439 | $2.48 | $2.41 | $168.97万 | $13.60亿 | -1.34% |
| 309 |
ZBTZerobase
|
$0.0611 | $0.0648 | $0.0603 | $35.03万 | $1,346.24万 | -5.27% |
| 611 |
CHRChromia
|
$0.01501 | $0.01536 | $0.01501 | $6.05万 | $1,477.43万 | -1.83% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
相关站点
共 40 个
Polygon _数字货币市值
以太坊 _比特币
Celestia _以太坊ETH价格
Hedera _数字货币市值
TONToken _比特币行情
Meteora _币种排行
Arbitrum _币种排行
QQQB _加密货币行情
BFUSD _币种排行
StraitsX USD _以太坊ETH价格
Internet _BTC行情
ONEchain _币种排行
Plasma _加密货币行情
PAX Gold _以太坊ETH价格
CyberConnect _数字货币市值
TONToken _BTC行情
狗币 _比特币行情
Caldera _比特币
MegaETH _币种排行
Vanar Chain _加密货币行情
Bubblemaps _以太坊ETH价格
RWUSD _BTC行情
币安币 _BTC行情
DODO _数字货币市值
StraitsX USD _BTC行情
Caldera _比特币
Aster _比特币
Hashflow _BTC行情
Act I : The _币种排行
比特币 _BTC行情
MegaETH _币种排行
Vanar Chain _币种排行
Hedera _数字货币市值
DODO _币种排行
Huma Finance _数字货币市值
Artificial _数字货币市值
Polkadot _加密货币行情
NFPrompt _BTC行情
Wrapped _以太坊ETH价格
ONEchain _BTC行情