24H 最高$0.0676
24H 最低$0.0606
今日开盘$0.0629
24H 成交量$357.92万
流通市值$932.56万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
YFIyearn.finance
|
$1922 | $1,967.00 | $1,898.00 | $33.43万 | $6,494.19万 | -0.98% |
| 484 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.72万 | $2,729.42万 | -1.64% |
| 210 |
MUUBMUUB
|
$21.64 | $25.49 | $21.13 | $74.82万 | — | -14.64% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.96万 | — | 0.67% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1253 | $0.129 | $0.1246 | $16.21万 | $1,165.53万 | -2.34% |
| 189 |
METABMETAB
|
$607.34 | $622.19 | $606.18 | $85.97万 | — | -1.66% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2373 | $0.2506 | $0.2367 | $8.72万 | $2.16亿 | -4.97% |
| 45 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $849.61万 | $13.18亿 | 0.04% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 563 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $14.98万 | $2,088.79万 | -2.84% |
| 648 |
AEVOAevo
|
$0.01944 | $0.02037 | $0.01932 | $7.65万 | $1,821.94万 | -2.21% |
| 656 |
BANDBand Protocol
|
$0.1865 | $0.19 | $0.1847 | $6.20万 | $3,462.75万 | -1.27% |
| 440 |
EULEuler
|
$1.046 | $1.10 | $1.04 | $27.05万 | $1,979.00万 | -4.21% |
| 576 |
STXBSTXB
|
$591.58 | $665.58 | $587.14 | $13.91万 | — | -11.06% |
| 107 |
ICPInternet Computer
|
$2.44 | $2.54 | $2.41 | $222.60万 | $13.77亿 | -3.10% |
| 277 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $52.92万 | $1,474.68万 | -3.92% |
| 593 |
CHRChromia
|
$0.0152 | $0.01586 | $0.0151 | $12.51万 | $1,499.96万 | -3.80% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
相关站点
共 40 个
Gitcoin _比特币行情
Gram _以太坊ETH价格
BitTensor _比特币
Celestia _数字货币市值
Avalanche _加密货币行情
MUB _BTC行情
MSTRB _比特币
Aster _数字货币市值
Solana _比特币
Bitcoin Cash _比特币行情
SOXLB _BTC行情
INTCB _以太坊ETH价格
Nomina _以太坊ETH价格
KORUB _数字货币市值
Pendle _比特币
Stellar _BTC行情
MegaETH _BTC行情
Avalanche _以太坊ETH价格
Ethena _加密货币行情
Bitcoin Cash _加密货币行情
Bitcoin Cash _比特币行情
Origin _加密货币行情
TSLAB _比特币
Ripple USD _以太坊ETH价格
MARSCOIN _比特币
Hyperliquid _BTC行情
Uniswap _以太坊ETH价格
Dogecoin _比特币
RWUSD _比特币
Quant _比特币
Ripple USD _币种排行
BitTensor _比特币
MUB _比特币行情
SNDKB _数字货币市值
BitTensor _比特币行情
Sui _比特币行情
MUB _BTC行情
Ethena USDe _数字货币市值
Pendle _比特币行情
Plasma _比特币行情