24H 最高$0.8888
24H 最低$0.8652
今日开盘$0.8778
24H 成交量$220.37万
流通市值$7.37亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
YFIyearn.finance
|
$2026 | $2,100.00 | $1,905.00 | $61.85万 | $6,792.79万 | 5.19% |
| 496 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.43万 | $2,869.87万 | -1.34% |
| 597 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $5.33万 | — | 1.37% |
| 268 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.26 | $250.59 | $249.01 | $1.10万 | — | -0.06% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.134 | $0.1303 | $24.12万 | $1,213.81万 | -0.23% |
| 589 |
METABMETAB
|
$614.89 | $615.88 | $613.08 | $6.34万 | — | 0.21% |
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.02万 | $2.17亿 | -2.78% |
| 108 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $152.11万 | $13.18亿 | 0.05% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 442 |
AIGensyn
|
$0.0177 | $0.0183 | $0.0177 | $19.74万 | $2,236.80万 | -2.21% |
| 595 |
AEVOAevo
|
$0.02019 | $0.02072 | $0.02019 | $5.55万 | $1,898.58万 | -2.28% |
| 628 |
BANDBand Protocol
|
$0.1947 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -2.60% |
| 145 |
EULEuler
|
$1.129 | $1.22 | $1.12 | $107.56万 | $2,189.66万 | 0.27% |
| 690 |
STXBSTXB
|
$653.38 | $657.52 | $650.20 | $3,728.68 | — | 0.28% |
| 97 |
ICPInternet Computer
|
$2.515 | $2.53 | $2.49 | $173.38万 | $14.01亿 | 0.32% |
| 129 |
ZBTZerobase
|
$0.07 | $0.0759 | $0.0699 | $121.78万 | $1,558.39万 | -7.29% |
| 482 |
CHRChromia
|
$0.01621 | $0.01669 | $0.01616 | $15.54万 | $1,597.53万 | -1.46% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
相关站点
共 40 个
Celestia _BTC行情
Quant _加密货币行情
Solana _BTC行情
Cardano _BTC行情
Bitcoin Cash _BTC行情
Plume _BTC行情
COTI _数字货币市值
DODO _以太坊ETH价格
TRON _BTC行情
Amp _数字货币市值
TONToken _比特币
PAX Gold _比特币行情
DODO _加密货币行情
TRON _加密货币行情
Ripple USD _币种排行
Renzo _以太坊ETH价格
Avalanche _加密货币行情
Artificial _以太坊ETH价格
Chainlink _以太坊ETH价格
Nillion _数字货币市值
BIO Protocol _币种排行
Solana _数字货币市值
Reserve Rights _币种排行
Bitcoin _比特币行情
SuperRare _BTC行情
Sui _比特币
SOXLB _比特币行情
INTWB _以太坊ETH价格
BIO Protocol _数字货币市值
BEAMX _比特币
Bitcoin Cash _BTC行情
Starknet _加密货币行情
BIO Protocol _币种排行
EUR _币种排行
Plasma _币种排行
Celo _加密货币行情
Bitcoin _币种排行
Gram _加密货币行情
LayerZero _BTC行情
SNDKB _比特币行情