24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$272.22万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
YFIyearn.finance
|
$1974 | $2,026.00 | $1,957.00 | $27.51万 | $6,626.21万 | -1.79% |
| 466 |
MEMEMemecoin
|
$0.000381 | $0.000399 | $0.000376 | $15.61万 | $2,445.75万 | -3.54% |
| 482 |
MUUBMUUB
|
$13.7 | $14.44 | $13.44 | $14.40万 | — | -0.44% |
| 240 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 677 |
ADBEBADBEB
|
$238.15 | $238.67 | $237.58 | $4,850.78 | — | 0.06% |
| 577 |
ALICEMy Neighbor Alice
|
$0.1184 | $0.1214 | $0.1175 | $8.01万 | $1,087.49万 | -1.42% |
| 546 |
METABMETAB
|
$610.86 | $613.04 | $610.86 | $9.89万 | — | -0.17% |
| 378 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 495 |
FRAXLegacy Frax Dollar
|
$0.2245 | $0.2363 | $0.2215 | $13.49万 | $2.16亿 | -4.47% |
| 32 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.98万 | $13.19亿 | 0.01% |
| 550 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 373 |
AIGensyn
|
$0.0152 | $0.0162 | $0.0152 | $25.42万 | $1,862.19万 | -5.59% |
| 621 |
AEVOAevo
|
$0.01843 | $0.01915 | $0.01837 | $3.80万 | $1,726.75万 | -2.69% |
| 635 |
BANDBand Protocol
|
$0.1725 | $0.182 | $0.1719 | $2.52万 | $3,218.50万 | -4.96% |
| 521 |
EULEuler
|
$0.942 | $0.983 | $0.936 | $11.44万 | $1,754.19万 | -3.48% |
| 674 |
STXBSTXB
|
$459.98 | $466.43 | $459.78 | $5,011.11 | — | -1.29% |
| 88 |
ICPInternet Computer
|
$2.382 | $2.43 | $2.37 | $174.63万 | $13.27亿 | -1.41% |
| 372 |
ZBTZerobase
|
$0.0592 | $0.0611 | $0.0589 | $25.64万 | $1,303.98万 | -2.47% |
| 610 |
CHRChromia
|
$0.01433 | $0.01489 | $0.0142 | $4.92万 | $1,394.13万 | -2.91% |
| 483 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
相关站点
共 40 个
大零币 _以太坊ETH价格
RWUSD _比特币行情
狗币 _比特币行情
Bubblemaps _比特币
Uniswap _加密货币行情
Caldera _加密货币行情
Caldera _比特币
Quant _加密货币行情
Filecoin _币种排行
Act I : The _比特币
Gram _比特币
Aster _币种排行
Pepe _加密货币行情
Uniswap _以太坊ETH价格
Gains Network _币种排行
KORUB _比特币
Meteora _BTC行情
Holo _比特币
Secret _比特币行情
Meteora _比特币
Near Protocol _以太坊ETH价格
Reserve Rights _BTC行情
莱特币 _数字货币市值
Injective _比特币
EUR _数字货币市值
United Stables _数字货币市值
大零币 _以太坊ETH价格
币安币 _币种排行
应用链 _以太坊ETH价格
BFUSD _加密货币行情
Zama _比特币行情
恒星币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Sign _BTC行情
莱特币 _以太坊ETH价格
Secret _数字货币市值
LayerZero _以太坊ETH价格
瑞波币 _加密货币行情
Artificial _数字货币市值
狗币 _数字货币市值