24H 最高$114.43
24H 最低$110.87
今日开盘$112.25
24H 成交量$21.77万
流通市值$2.91亿
24H 涨跌额($1.29)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
YFIyearn.finance
|
$1941 | $2,073.00 | $1,906.00 | $32.32万 | $6,587.92万 | -5.50% |
| 442 |
MEMEMEMETOON
|
$0.000386 | $0.000439 | $0.000384 | $31.83万 | $2,523.36万 | -10.65% |
| 182 |
MUUBMUUB
|
$13.6 | $20.00 | $12.55 | $118.19万 | — | -31.56% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 684 |
ADBEBADBEB
|
$244.3 | $251.89 | $244.30 | $4.92万 | — | -2.13% |
| 376 |
ALICEMy Neighbor Alice
|
$0.1175 | $0.1308 | $0.1154 | $40.52万 | $1,087.67万 | -8.92% |
| 161 |
METABMETAB
|
$604.57 | $639.82 | $584.75 | $143.40万 | — | -5.45% |
| 501 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2451 | $0.2592 | $0.2389 | $22.32万 | $2.17亿 | -3.54% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $730.90万 | $13.18亿 | 0.00% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 383 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.25万 | $1,933.63万 | -5.81% |
| 671 |
AEVOAevo
|
$0.01873 | $0.02032 | $0.01831 | $7.54万 | $1,749.92万 | -6.82% |
| 622 |
BANDBand Protocol
|
$0.1775 | $0.1944 | $0.1731 | $13.63万 | $3,289.92万 | -8.22% |
| 455 |
EULEuler
|
$0.983 | $1.10 | $0.971 | $29.90万 | $1,851.37万 | -7.09% |
| 495 |
STXBSTXB
|
$472.67 | $564.45 | $461.13 | $25.53万 | — | -16.00% |
| 91 |
ICPInternet Computer
|
$2.43 | $2.67 | $2.41 | $369.10万 | $13.69亿 | -6.43% |
| 249 |
ZBTZerobase
|
$0.0627 | $0.0675 | $0.0617 | $72.72万 | $1,389.52万 | -4.71% |
| 631 |
CHRChromia
|
$0.01478 | $0.01651 | $0.01454 | $12.22万 | $1,456.76万 | -9.38% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
相关站点
共 40 个
PAX Gold _币种排行
Ethena _数字货币市值
EUR _BTC行情
以太坊 _加密货币行情
应用链 _比特币行情
United Stables _以太坊ETH价格
Thena _币种排行
USD1 _加密货币行情
Celo _加密货币行情
StraitsX XUSD _加密货币行情
Gram _比特币
USDC _币种排行
Sui _以太坊ETH价格
EUR _以太坊ETH价格
Aerodrome _数字货币市值
莱特币 _以太坊ETH价格
PAX Gold _币种排行
Ripple USD _比特币
FOGO _比特币
BEAMX _BTC行情
KORUB _加密货币行情
比特币 _比特币行情
币安币 _加密货币行情
Solana _比特币行情
Initia _比特币
Hyperliquid _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pepe _比特币行情
EUR _BTC行情
Ondo _BTC行情
Worldcoin _比特币
PancakeSwap _BTC行情
USDC _以太坊ETH价格
Pudgy Penguins _数字货币市值
StraitsX XUSD _加密货币行情
Gram _币种排行
Celo _数字货币市值
Official Trump _币种排行
Filecoin _加密货币行情
Starknet _以太坊ETH价格