Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$290.08
-0.36%
≈ ￥1914.53
(-$1.06)
更新于 2026-11-11 14:25:01
24H 最高$292.37
24H 最低$285.88
今日开盘$291.14
24H 成交量$907.05万
流通市值$1.23亿
24H 涨跌额(-$1.06)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
YFIyearn.finance
|
$1941 | $1,993.00 | $1,915.00 | $25.50万 | $6,497.38万 | -1.07% |
| 373 |
MEMEMemecoin
|
$0.000378 | $0.00039 | $0.00037 | $36.39万 | $2,427.63万 | 0.27% |
| 165 |
MUUBMUUB
|
$16.66 | $16.82 | $14.09 | $115.58万 | — | 7.69% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 454 |
ADBEBADBEB
|
$235.86 | $240.06 | $232.12 | $26.73万 | — | -1.04% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.1222 | $0.117 | $18.89万 | $1,086.19万 | -0.75% |
| 151 |
METABMETAB
|
$646.57 | $649.58 | $634.91 | $128.68万 | — | 0.32% |
| 477 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2251 | $0.2315 | $0.222 | $11.02万 | $2.17亿 | -2.39% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $683.19万 | $13.19亿 | -0.02% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 557 |
AIGensyn
|
$0.0147 | $0.0155 | $0.0147 | $17.07万 | $1,815.10万 | -4.55% |
| 665 |
AEVOAevo
|
$0.01858 | $0.01916 | $0.01803 | $6.66万 | $1,712.67万 | -0.16% |
| 667 |
BANDBand Protocol
|
$0.1727 | $0.1783 | $0.1714 | $6.30万 | $3,198.03万 | -1.31% |
| 524 |
EULEuler
|
$0.887 | $0.929 | $0.881 | $20.13万 | $1,658.17万 | -1.66% |
| 651 |
STXBSTXB
|
$526.51 | $528.72 | $482.52 | $8.85万 | — | 4.52% |
| 62 |
ICPInternet Computer
|
$2.543 | $2.61 | $2.34 | $648.20万 | $13.28亿 | 5.17% |
| 272 |
ZBTZerobase
|
$0.0581 | $0.0607 | $0.058 | $59.15万 | $1,293.21万 | -1.19% |
| 594 |
CHRChromia
|
$0.01407 | $0.01474 | $0.01399 | $13.68万 | $1,378.88万 | -2.02% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
相关站点
共 40 个
CyberConnect _加密货币行情
Initia _币种排行
Near Protocol _BTC行情
牛来 _比特币行情
Ether.fi _以太坊ETH价格
Ondo _BTC行情
Pudgy Penguins _以太坊ETH价格
Gram _比特币行情
Chainlink _比特币
瑞波币 _比特币行情
币安币 _比特币行情
MegaETH _比特币
CyberConnect _比特币
比特现金 _比特币
Pepe _以太坊ETH价格
Ripple USD _加密货币行情
Near Protocol _以太坊ETH价格
达世币 _以太坊ETH价格
BFUSD _以太坊ETH价格
EUR _币种排行
比特币 _币种排行
Binance _币种排行
Aster _币种排行
Quant _比特币行情
NFPrompt _数字货币市值
MegaETH _币种排行
Pump.fun _以太坊ETH价格
Particle _BTC行情
Hedera _以太坊ETH价格
Shiba Inu _比特币
Pyth Network _比特币
SOXSB _BTC行情
Ripple USD _加密货币行情
SOXSB _比特币行情
EUR _以太坊ETH价格
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
达世币 _比特币行情
Uniswap _数字货币市值
Quant _数字货币市值