24H 最高$0.01898
24H 最低$0.01789
今日开盘$0.01877
24H 成交量$56.53万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
YFIyearn.finance
|
$1963 | $2,018.00 | $1,903.00 | $38.94万 | $6,673.56万 | -0.31% |
| 544 |
MEMEMemecoin
|
$0.000373 | $0.000388 | $0.000365 | $17.27万 | $2,459.49万 | -2.10% |
| 156 |
MUUBMUUB
|
$15.41 | $15.92 | $12.67 | $117.26万 | — | 9.45% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 664 |
ADBEBADBEB
|
$237.11 | $243.38 | $236.24 | $6.08万 | — | -1.93% |
| 503 |
ALICEMy Neighbor Alice
|
$0.1188 | $0.1239 | $0.115 | $20.13万 | $1,117.45万 | 0.08% |
| 181 |
METABMETAB
|
$643.65 | $647.69 | $609.07 | $97.95万 | — | 4.20% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2287 | $0.2376 | $0.2211 | $14.26万 | $2.17亿 | 1.64% |
| 81 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $360.48万 | $13.19亿 | 0.02% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 562 |
AIGensyn
|
$0.0151 | $0.0155 | $0.0146 | $15.21万 | $1,869.73万 | 2.03% |
| 668 |
AEVOAevo
|
$0.01841 | $0.01918 | $0.01777 | $5.62万 | $1,740.83万 | -0.22% |
| 676 |
BANDBand Protocol
|
$0.1741 | $0.1793 | $0.1699 | $3.95万 | $3,256.98万 | -0.34% |
| 394 |
EULEuler
|
$0.898 | $0.943 | $0.88 | $32.78万 | $1,733.27万 | -3.23% |
| 546 |
STXBSTXB
|
$505 | $512.19 | $447.43 | $17.11万 | — | 7.82% |
| 98 |
ICPInternet Computer
|
$2.389 | $2.45 | $2.30 | $267.89万 | $13.37亿 | 0.34% |
| 258 |
ZBTZerobase
|
$0.0588 | $0.0596 | $0.0563 | $60.10万 | $1,303.05万 | 1.38% |
| 637 |
CHRChromia
|
$0.01436 | $0.01507 | $0.01383 | $9.12万 | $1,430.84万 | -0.55% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
相关站点
共 40 个
Sui _加密货币行情
Ondo _BTC行情
USD1 _以太坊ETH价格
Tether Gold _比特币行情
Holo _BTC行情
Pump.fun _数字货币市值
Chainlink _币种排行
Filecoin _BTC行情
Uniswap _比特币行情
牛来 _比特币行情
USDC _BTC行情
Ethena _数字货币市值
NFPrompt _BTC行情
Plasma _币种排行
USD.AI _BTC行情
First Digital _比特币
EUR _以太坊ETH价格
SOXSB _比特币
USD.AI _币种排行
Near Protocol _BTC行情
狗币 _比特币行情
NFPrompt _数字货币市值
OFFICIAL TRUMP _币种排行
United Stables _BTC行情
Gram _BTC行情
First Digital _BTC行情
TQQQB _加密货币行情
币安币 _BTC行情
Aster _加密货币行情
SNXXB _数字货币市值
United Stables _比特币行情
Polygon _比特币行情
Render _数字货币市值
Polygon _以太坊ETH价格
Filecoin _BTC行情
狗币 _币种排行
Ether.fi _BTC行情
Test _数字货币市值
Pyth Network _比特币
Artificial _币种排行