24H 最高$0.001745
24H 最低$0.001586
今日开盘$0.001741
24H 成交量$81.37万
流通市值$102.97万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
YFIyearn.finance
|
$1998 | $2,014.00 | $1,886.00 | $48.42万 | $6,626.21万 | 0.81% |
| 487 |
MEMEMemecoin
|
$0.000386 | $0.000387 | $0.000359 | $26.08万 | $2,445.75万 | 0.52% |
| 140 |
MUUBMUUB
|
$15.42 | $15.50 | $12.67 | $158.04万 | — | 11.66% |
| 326 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 672 |
ADBEBADBEB
|
$237.67 | $243.38 | $236.55 | $4.40万 | — | -0.32% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1228 | $0.1239 | $0.1123 | $24.50万 | $1,087.49万 | 3.28% |
| 213 |
METABMETAB
|
$638.29 | $644.96 | $606.12 | $85.21万 | — | 4.46% |
| 495 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 544 |
FRAXLegacy Frax Dollar
|
$0.2346 | $0.2361 | $0.2148 | $20.34万 | $2.16亿 | 2.99% |
| 90 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $329.71万 | $13.19亿 | 0.01% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 477 |
AIGensyn
|
$0.0153 | $0.016 | $0.0146 | $27.32万 | $1,862.19万 | -1.92% |
| 625 |
AEVOAevo
|
$0.019 | $0.01901 | $0.01717 | $11.61万 | $1,726.75万 | 1.82% |
| 668 |
BANDBand Protocol
|
$0.1778 | $0.1782 | $0.166 | $5.28万 | $3,218.50万 | 1.43% |
| 435 |
EULEuler
|
$0.935 | $0.956 | $0.88 | $32.60万 | $1,754.19万 | -2.09% |
| 575 |
STXBSTXB
|
$500.66 | $501.33 | $447.43 | $17.62万 | — | 8.29% |
| 85 |
ICPInternet Computer
|
$2.429 | $2.44 | $2.26 | $378.29万 | $13.27亿 | 1.63% |
| 251 |
ZBTZerobase
|
$0.0591 | $0.06 | $0.0563 | $68.78万 | $1,303.98万 | -1.50% |
| 610 |
CHRChromia
|
$0.0149 | $0.01491 | $0.01371 | $13.40万 | $1,394.13万 | 2.97% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
相关站点
共 40 个
Starknet _币种排行
Tether Gold _比特币
恒星币 _比特币行情
Ripple USD _比特币行情
比特币 _BTC行情
Reserve Rights _加密货币行情
Quant _比特币
Gitcoin _BTC行情
Bubblemaps _比特币行情
Hedera _加密货币行情
TONToken _比特币行情
MarsCoin _币种排行
OFFICIAL TRUMP _比特币行情
Injective _加密货币行情
SOXSB _比特币行情
Injective _币种排行
Pump.fun _比特币
Bubblemaps _币种排行
EUR _BTC行情
比特币
First Digital _比特币
Pepe _比特币
Solana _BTC行情
Tether Gold _币种排行
Ethena _数字货币市值
Polkadot _BTC行情
Tether Gold _比特币行情
Pump.fun _币种排行
Internet _数字货币市值
Starknet _币种排行
DRAMB _比特币
SNXXB _币种排行
Pepe _以太坊ETH价格
Worldcoin _加密货币行情
波场 _比特币行情
比特现金 _比特币行情
Wrapped _比特币
达世币 _以太坊ETH价格
First Digital _数字货币市值
Shiba Inu _以太坊ETH价格