24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
YFIyearn.finance
|
$1666 | $1,770.00 | $1,596.00 | $59.54万 | $5,741.67万 | -5.72% |
| 230 |
MEMEMemecoin
|
$0.000331 | $0.00037 | $0.000317 | $77.57万 | $2,236.69万 | -10.54% |
| 457 |
MUUBMUUB
|
$16.18 | $16.71 | $15.50 | $25.32万 | — | -2.47% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.39 | $242.84 | $238.62 | $2.49万 | — | -1.02% |
| 314 |
ALICEMy Neighbor Alice
|
$0.1054 | $0.1141 | $0.0995 | $47.83万 | $999.45万 | -7.63% |
| 465 |
METABMETAB
|
$632.17 | $640.74 | $627.03 | $23.49万 | — | -1.02% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2143 | $0.2162 | $0.2033 | $20.44万 | $2.17亿 | -0.28% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,669.16万 | $13.19亿 | 0.00% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 119 |
AIGensyn
|
$0.0155 | $0.0177 | $0.0144 | $233.10万 | $1,633.78万 | 4.73% |
| 527 |
AEVOAevo
|
$0.01661 | $0.01778 | $0.01555 | $14.26万 | $1,569.40万 | -6.53% |
| 528 |
BANDBand Protocol
|
$0.1472 | $0.1607 | $0.1411 | $14.00万 | $2,820.14万 | -8.06% |
| 344 |
EULEuler
|
$0.791 | $0.881 | $0.753 | $43.08万 | $1,540.28万 | -10.22% |
| 615 |
STXBSTXB
|
$516.98 | $522.26 | $507.75 | $1.48万 | — | -0.66% |
| 57 |
ICPInternet Computer
|
$2.184 | $2.43 | $2.10 | $909.41万 | $12.90亿 | -10.05% |
| 253 |
ZBTZerobase
|
$0.0512 | $0.056 | $0.049 | $67.05万 | $1,169.92万 | -8.57% |
| 398 |
CHRChromia
|
$0.01257 | $0.01362 | $0.01193 | $33.33万 | $1,253.74万 | -7.57% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |