24H 最高$26.26
24H 最低$20.65
今日开盘$25.7
24H 成交量$27.05万
流通市值—
24H 涨跌额(-$3.26)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
YFIyearn.finance
|
$1961 | $2,018.00 | $1,903.00 | $43.67万 | $6,673.56万 | 1.29% |
| 539 |
MEMEMemecoin
|
$0.000375 | $0.000388 | $0.000365 | $18.44万 | $2,459.49万 | 0.00% |
| 137 |
MUUBMUUB
|
$15.59 | $15.92 | $12.67 | $150.88万 | — | 14.13% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 661 |
ADBEBADBEB
|
$237.81 | $243.38 | $236.24 | $6.79万 | — | 0.02% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $21.03万 | $1,117.45万 | 2.14% |
| 176 |
METABMETAB
|
$644.93 | $647.69 | $609.07 | $103.92万 | — | 5.15% |
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 576 |
FRAXLegacy Frax Dollar
|
$0.2278 | $0.2376 | $0.2211 | $15.32万 | $2.17亿 | 2.06% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $329.53万 | $13.19亿 | 0.02% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 537 |
AIGensyn
|
$0.0151 | $0.0155 | $0.0146 | $18.54万 | $1,869.73万 | 0.00% |
| 665 |
AEVOAevo
|
$0.01839 | $0.01918 | $0.01777 | $6.09万 | $1,740.83万 | 1.10% |
| 674 |
BANDBand Protocol
|
$0.1748 | $0.1793 | $0.1696 | $4.41万 | $3,256.98万 | 2.04% |
| 407 |
EULEuler
|
$0.906 | $0.943 | $0.88 | $31.73万 | $1,733.27万 | -2.05% |
| 464 |
STXBSTXB
|
$510.62 | $512.19 | $447.43 | $24.84万 | — | 10.14% |
| 92 |
ICPInternet Computer
|
$2.393 | $2.45 | $2.30 | $306.32万 | $13.37亿 | 2.35% |
| 243 |
ZBTZerobase
|
$0.0588 | $0.0596 | $0.0563 | $66.37万 | $1,303.05万 | 0.51% |
| 648 |
CHRChromia
|
$0.01447 | $0.01507 | $0.01383 | $8.57万 | $1,430.84万 | 2.05% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
相关站点
共 40 个
Zama _比特币
Gram _BTC行情
Meteora _BTC行情
USDC _数字货币市值
Solana _加密货币行情
ONEchain _BTC行情
StraitsX USD _以太坊ETH价格
BFUSD _比特币
SNXXB _以太坊ETH价格
以太坊 _数字货币市值
Meteora _加密货币行情
Solana _数字货币市值
Worldcoin _比特币
大零币 _以太坊ETH价格
以太坊 _比特币行情
Arbitrum _数字货币市值
StraitsX USD _比特币行情
Pepe _以太坊ETH价格
瑞波币 _比特币
USDC _比特币
MarsCoin _比特币
PAX Gold _比特币
恒星币 _比特币行情
TONToken _以太坊ETH价格
Prometeus _比特币
Hyperliquid _加密货币行情
Aptos _BTC行情
Worldcoin _BTC行情
Pepe _以太坊ETH价格
DRAMB _币种排行
Polkadot _加密货币行情
瑞波币 _币种排行
SNXXB _以太坊ETH价格
Hedera _币种排行
Quant _BTC行情
OFFICIAL TRUMP _币种排行
大零币 _比特币
Uniswap _加密货币行情
SNXXB _以太坊ETH价格
比特币