24H 最高$0.00388
24H 最低$0.00338
今日开盘$0.00354
24H 成交量$78.71万
流通市值$1.75亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
YFIyearn.finance
|
$1977 | $2,018.00 | $1,886.00 | $54.40万 | $6,626.21万 | 0.71% |
| 485 |
MEMEMemecoin
|
$0.00038 | $0.000388 | $0.000359 | $26.95万 | $2,445.75万 | 0.53% |
| 133 |
MUUBMUUB
|
$15.46 | $15.92 | $12.67 | $168.53万 | — | 11.30% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 668 |
ADBEBADBEB
|
$239.1 | $243.38 | $236.24 | $5.43万 | — | 0.40% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1214 | $0.1239 | $0.1123 | $25.49万 | $1,087.49万 | 2.71% |
| 210 |
METABMETAB
|
$642.55 | $644.96 | $606.12 | $87.80万 | — | 5.16% |
| 506 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 561 |
FRAXLegacy Frax Dollar
|
$0.2319 | $0.237 | $0.2148 | $19.32万 | $2.16亿 | 3.11% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.68万 | $13.19亿 | 0.00% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 548 |
AIGensyn
|
$0.0154 | $0.0156 | $0.0146 | $20.75万 | $1,862.19万 | -0.65% |
| 625 |
AEVOAevo
|
$0.01866 | $0.01918 | $0.01717 | $11.98万 | $1,726.75万 | 0.92% |
| 669 |
BANDBand Protocol
|
$0.1759 | $0.1793 | $0.166 | $5.39万 | $3,218.50万 | 1.44% |
| 432 |
EULEuler
|
$0.924 | $0.95 | $0.88 | $33.94万 | $1,754.19万 | -1.49% |
| 567 |
STXBSTXB
|
$511.94 | $512.19 | $447.43 | $18.68万 | — | 10.84% |
| 87 |
ICPInternet Computer
|
$2.395 | $2.45 | $2.26 | $388.15万 | $13.27亿 | 0.67% |
| 243 |
ZBTZerobase
|
$0.0591 | $0.0596 | $0.0563 | $71.52万 | $1,303.98万 | -0.34% |
| 615 |
CHRChromia
|
$0.01463 | $0.01507 | $0.01371 | $13.61万 | $1,394.13万 | 2.52% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
相关站点
共 40 个
艾达币 _BTC行情
Ether.fi _比特币
ONEchain _币种排行
Ondo _比特币行情
USD1 _数字货币市值
QQQB _数字货币市值
TONToken _比特币行情
RWUSD _数字货币市值
First Digital _加密货币行情
Ethena _数字货币市值
Near Protocol _币种排行
Artificial _以太坊ETH价格
Ethena _比特币
Quant _BTC行情
QQQB _数字货币市值
RWUSD _加密货币行情
Uniswap _比特币行情
币安币 _比特币行情
SNXXB _BTC行情
Zilliqa _比特币行情
Pepe _加密货币行情
大零币 _币种排行
Official _加密货币行情
First Digital _数字货币市值
JUST _币种排行
Solana _加密货币行情
Tether Gold _数字货币市值
Uniswap _BTC行情
艾达币 _数字货币市值
USDC _BTC行情
BitTensor _加密货币行情
Internet _加密货币行情
Polkadot _币种排行
MarsCoin _比特币行情
Pepe _加密货币行情
United Stables _币种排行
莱特币 _币种排行
Artificial _币种排行
Zama _BTC行情
Polkadot _数字货币市值