24H 最高$0.3336
24H 最低$0.3221
今日开盘$0.3335
24H 成交量$90.03万
流通市值$2.76亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
YFIyearn.finance
|
$2012 | $2,039.00 | $1,983.00 | $22.04万 | $6,779.05万 | 0.05% |
| 516 |
MEMEMemecoin
|
$0.0004 | $0.000411 | $0.000398 | $13.58万 | $2,659.42万 | -2.68% |
| 429 |
MUUBMUUB
|
$13.76 | $14.23 | $13.41 | $20.86万 | — | -1.57% |
| 251 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 660 |
ADBEBADBEB
|
$238.2 | $241.80 | $237.63 | $2.96万 | — | -1.29% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1218 | $0.1245 | $0.121 | $15.33万 | $1,144.27万 | -2.01% |
| 390 |
METABMETAB
|
$612.43 | $620.78 | $609.90 | $24.07万 | — | -1.35% |
| 382 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2412 | $0.246 | $0.2388 | $5.94万 | $2.17亿 | -0.95% |
| 66 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $267.26万 | $13.18亿 | 0.03% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 241 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $51.56万 | $1,994.72万 | -1.83% |
| 633 |
AEVOAevo
|
$0.01923 | $0.01975 | $0.01909 | $4.84万 | $1,819.82万 | -1.69% |
| 654 |
BANDBand Protocol
|
$0.1846 | $0.1867 | $0.1819 | $3.41万 | $3,392.15万 | 0.44% |
| 490 |
EULEuler
|
$0.989 | $1.04 | $0.983 | $15.58万 | $1,920.48万 | -4.07% |
| 663 |
STXBSTXB
|
$464.4 | $469.35 | $449.95 | $2.80万 | — | 0.48% |
| 91 |
ICPInternet Computer
|
$2.438 | $2.50 | $2.41 | $169.18万 | $13.92亿 | -2.32% |
| 311 |
ZBTZerobase
|
$0.0613 | $0.0648 | $0.0603 | $35.60万 | $1,411.44万 | -4.67% |
| 610 |
CHRChromia
|
$0.01511 | $0.01537 | $0.01502 | $7.27万 | $1,495.06万 | -1.24% |
| 506 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Ethena _币种排行
牛来 _数字货币市值
JUST _加密货币行情
Sign _比特币行情
Aave _币种排行
Filecoin _以太坊ETH价格
Stacks _币种排行
Hedera _加密货币行情
比特现金 _以太坊ETH价格
First Digital _BTC行情
Ondo _币种排行
达世币 _数字货币市值
Avalanche _比特币
艾达币 _数字货币市值
Ether.fi _数字货币市值
Sui _数字货币市值
Sui _比特币行情
BFUSD _比特币行情
COCOS _币种排行
Mitosis _数字货币市值
Quant _数字货币市值
COCOS _加密货币行情
Hedera _以太坊ETH价格
Hyperliquid _比特币行情
Hyperliquid _BTC行情
Internet _以太坊ETH价格
First Digital _币种排行
艾达币 _加密货币行情
Arbitrum _以太坊ETH价格
Aptos _以太坊ETH价格
DODO _比特币行情
Chainlink _加密货币行情
Hashflow _以太坊ETH价格
LayerZero _数字货币市值
Zilliqa _比特币
Huma Finance _加密货币行情
BEAMX _比特币
Aptos _加密货币行情
Hedera _币种排行