24H 最高$0.05844
24H 最低$0.05507
今日开盘$0.05813
24H 成交量$52.76万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
YFIyearn.finance
|
$1998 | $2,014.00 | $1,898.00 | $28.46万 | $6,494.19万 | 2.73% |
| 468 |
MEMEMemecoin
|
$0.000435 | $0.000441 | $0.000415 | $22.97万 | $2,729.42万 | 1.87% |
| 227 |
MUUBMUUB
|
$22.44 | $24.20 | $21.13 | $68.97万 | — | -4.47% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 641 |
ADBEBADBEB
|
$243.52 | $255.18 | $241.70 | $9.02万 | — | -4.34% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.129 | $0.1241 | $17.40万 | $1,165.53万 | 0.16% |
| 235 |
METABMETAB
|
$615.28 | $622.19 | $605.44 | $66.08万 | — | -0.49% |
| 451 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2438 | $0.2497 | $0.2357 | $9.37万 | $2.16亿 | -1.65% |
| 33 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,298.30万 | $13.18亿 | -0.01% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 506 |
AIGensyn
|
$0.0179 | $0.0181 | $0.017 | $19.79万 | $2,088.79万 | 2.87% |
| 658 |
AEVOAevo
|
$0.02005 | $0.02012 | $0.01928 | $6.45万 | $1,821.94万 | 1.42% |
| 650 |
BANDBand Protocol
|
$0.192 | $0.1924 | $0.1847 | $7.99万 | $3,462.75万 | 2.07% |
| 380 |
EULEuler
|
$1.041 | $1.09 | $1.00 | $34.38万 | $1,979.00万 | -3.43% |
| 516 |
STXBSTXB
|
$619.19 | $626.45 | $587.14 | $18.67万 | — | 1.58% |
| 101 |
ICPInternet Computer
|
$2.505 | $2.51 | $2.41 | $222.47万 | $13.77亿 | 0.08% |
| 326 |
ZBTZerobase
|
$0.0663 | $0.0682 | $0.0655 | $41.70万 | $1,474.68万 | -2.64% |
| 596 |
CHRChromia
|
$0.01569 | $0.01573 | $0.01505 | $12.31万 | $1,499.96万 | 0.19% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
相关站点
共 40 个
Injective _数字货币市值
NVDAB _比特币行情
Vanar Chain _币种排行
TONToken _币种排行
Lisk _加密货币行情
Holo _以太坊ETH价格
United Stables _BTC行情
Ethena _BTC行情
Tether Gold _BTC行情
SNDKB _比特币行情
Artificial _数字货币市值
1000CAT _数字货币市值
QQQB _数字货币市值
1000CAT _比特币
1000CAT _以太坊ETH价格
LayerZero _币种排行
Litecoin _加密货币行情
SNXXB _币种排行
Artificial _币种排行
SNDKB _加密货币行情
SOXLB _比特币行情
MUB _币种排行
LayerZero _以太坊ETH价格
INTWB _比特币行情
Pudgy Penguins _币种排行
Celo _BTC行情
TQQQB _比特币行情
Ethena _数字货币市值
Cardano _BTC行情
TRON _币种排行
Aave _比特币行情
QQQB _数字货币市值
Dash _BTC行情
Artificial _以太坊ETH价格
MUB _币种排行
Zcash _以太坊ETH价格
TQQQB _比特币
Cardano _以太坊ETH价格
BitTensor _币种排行
USDC _数字货币市值