24H 最高$0.395
24H 最低$0.384
今日开盘$0.387
24H 成交量$23.92万
流通市值$3,897.44万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
YFIyearn.finance
|
$2027 | $2,100.00 | $1,886.00 | $60.28万 | $6,792.79万 | 7.19% |
| 508 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.26万 | $2,869.87万 | 1.14% |
| 604 |
MUUBMUUB
|
$25.21 | $25.37 | $24.52 | $5.21万 | — | 2.77% |
| 274 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.43 | $250.59 | $249.01 | $1.09万 | — | 0.03% |
| 288 |
ALICEMy Neighbor Alice
|
$0.1321 | $0.1398 | $0.1303 | $45.75万 | $1,213.81万 | -5.51% |
| 587 |
METABMETAB
|
$614.17 | $615.88 | $613.08 | $6.53万 | — | 0.16% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $3.99万 | $2.17亿 | -1.65% |
| 108 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $156.56万 | $13.18亿 | 0.01% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 447 |
AIGensyn
|
$0.0179 | $0.0184 | $0.0177 | $19.98万 | $2,236.80万 | -1.11% |
| 589 |
AEVOAevo
|
$0.02043 | $0.02072 | $0.02024 | $6.33万 | $1,898.58万 | -0.29% |
| 630 |
BANDBand Protocol
|
$0.1956 | $0.2009 | $0.1943 | $2.78万 | $3,627.04万 | -1.36% |
| 154 |
EULEuler
|
$1.146 | $1.22 | $1.08 | $103.35万 | $2,189.66万 | 5.62% |
| 693 |
STXBSTXB
|
$653.56 | $657.52 | $649.74 | $3,525.66 | — | 0.56% |
| 101 |
ICPInternet Computer
|
$2.514 | $2.53 | $2.48 | $171.69万 | $14.01亿 | 0.88% |
| 96 |
ZBTZerobase
|
$0.0705 | $0.0762 | $0.0702 | $182.24万 | $1,558.39万 | -2.89% |
| 442 |
CHRChromia
|
$0.01631 | $0.01669 | $0.01613 | $20.44万 | $1,597.53万 | 1.05% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
相关站点
共 40 个
Pump.fun _数字货币市值
Stellar _加密货币行情
Aster _比特币
Uniswap _币种排行
SuperVerse _加密货币行情
Aave _比特币
Dash _比特币行情
BNB _以太坊ETH价格
Uniswap _BTC行情
Gravity _以太坊ETH价格
NVDAB _BTC行情
RedStone _币种排行
SOXLB _加密货币行情
Aster _比特币行情
TRON _加密货币行情
MARSCOIN _数字货币市值
USDC _数字货币市值
Artificial _BTC行情
Ethereum _加密货币行情
RedStone _以太坊ETH价格
Bitcoin Cash _币种排行
Caldera _加密货币行情
Uniswap _比特币行情
Sui _加密货币行情
Hyperlane _比特币
Worldcoin _比特币
Reserve Rights _加密货币行情
Hedera _以太坊ETH价格
USDC _币种排行
Gram _币种排行
DODO _以太坊ETH价格
Celestia _加密货币行情
Ethereum _数字货币市值
Hyperliquid _以太坊ETH价格
Avalanche _比特币
TONToken _比特币行情
Near Protocol _比特币行情
Avalanche _以太坊ETH价格
Zcash _比特币
Litecoin _加密货币行情