24H 最高$0.0599
24H 最低$0.0582
今日开盘$0.0591
24H 成交量$27.01万
流通市值$7,414.72万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
YFIyearn.finance
|
$2000 | $2,100.00 | $1,905.00 | $63.18万 | $6,777.72万 | 3.57% |
| 489 |
MEMEMemecoin
|
$0.00044 | $0.000452 | $0.000439 | $14.77万 | $2,848.85万 | -1.12% |
| 588 |
MUUBMUUB
|
$25.11 | $25.37 | $24.59 | $6.89万 | — | 1.33% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.25 | $250.59 | $249.01 | $9,964.42 | — | 0.02% |
| 433 |
ALICEMy Neighbor Alice
|
$0.1314 | $0.1333 | $0.1303 | $20.81万 | $1,209.38万 | -0.53% |
| 593 |
METABMETAB
|
$615.89 | $615.97 | $613.37 | $6.05万 | — | 0.39% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2625 | $0.254 | $4.42万 | $2.17亿 | -2.90% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.97万 | $13.18亿 | 0.01% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 430 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.03万 | $2,208.91万 | -1.12% |
| 597 |
AEVOAevo
|
$0.02019 | $0.02062 | $0.02011 | $5.71万 | $1,883.98万 | -1.85% |
| 629 |
BANDBand Protocol
|
$0.1946 | $0.1992 | $0.1942 | $2.96万 | $3,608.90万 | -2.01% |
| 143 |
EULEuler
|
$1.118 | $1.22 | $1.12 | $104.68万 | $2,104.45万 | -2.78% |
| 693 |
STXBSTXB
|
$652.73 | $657.52 | $650.20 | $2,975.27 | — | 0.30% |
| 102 |
ICPInternet Computer
|
$2.517 | $2.53 | $2.49 | $163.70万 | $14.04亿 | 0.12% |
| 253 |
ZBTZerobase
|
$0.0707 | $0.0732 | $0.0699 | $50.40万 | $1,549.00万 | -2.62% |
| 477 |
CHRChromia
|
$0.01621 | $0.01669 | $0.01616 | $15.67万 | $1,582.80万 | -0.74% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Power Ledger _以太坊ETH价格
Sui _以太坊ETH价格
Gitcoin _BTC行情
ZAMA _数字货币市值
Litecoin _加密货币行情
Quant _数字货币市值
Renzo _以太坊ETH价格
Zcash _以太坊ETH价格
Chainlink _BTC行情
Near Protocol _加密货币行情
Vanar Chain _加密货币行情
NVDAB _比特币
Dogecoin _加密货币行情
United Stables _加密货币行情
Plume _币种排行
Cardano _加密货币行情
USD1 _BTC行情
Bitcoin Cash _数字货币市值
Initia _比特币行情
Reserve Rights _比特币
RWUSD _以太坊ETH价格
Bubblemaps _加密货币行情
CoW Protocol _币种排行
Vanar Chain _加密货币行情
PancakeSwap _比特币行情
牛来 _加密货币行情
Tether Gold _以太坊ETH价格
Bitcoin _比特币行情
PancakeSwap _加密货币行情
Celestia _加密货币行情
Caldera _比特币行情
Starknet _比特币
SNDKB _加密货币行情
Dogecoin _以太坊ETH价格
Litecoin _BTC行情
INTCB _比特币
CoW Protocol _比特币
Cosmos _比特币
Chainlink _加密货币行情
Hedera _加密货币行情