24H 最高$0.04437
24H 最低$0.03906
今日开盘$0.0438
24H 成交量$139.76万
流通市值$4,239.82万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
YFIyearn.finance
|
$1962 | $1,967.00 | $1,898.00 | $32.05万 | $6,494.19万 | 1.61% |
| 475 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.28万 | $2,729.42万 | 0.00% |
| 202 |
MUUBMUUB
|
$22.53 | $25.26 | $21.13 | $76.50万 | — | -10.63% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 596 |
ADBEBADBEB
|
$248.89 | $255.18 | $248.35 | $12.55万 | — | -0.44% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.129 | $0.1241 | $15.19万 | $1,165.53万 | -1.18% |
| 194 |
METABMETAB
|
$610.79 | $622.19 | $605.44 | $79.12万 | — | -0.86% |
| 450 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2388 | $0.2506 | $0.2357 | $8.89万 | $2.16亿 | -4.10% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.51万 | $13.18亿 | 0.01% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 553 |
AIGensyn
|
$0.0175 | $0.0178 | $0.017 | $16.18万 | $2,088.79万 | -1.13% |
| 659 |
AEVOAevo
|
$0.01955 | $0.02008 | $0.01928 | $5.62万 | $1,821.94万 | -2.30% |
| 656 |
BANDBand Protocol
|
$0.1887 | $0.19 | $0.1847 | $7.06万 | $3,462.75万 | 0.43% |
| 366 |
EULEuler
|
$1.037 | $1.10 | $1.00 | $36.59万 | $1,979.00万 | -3.80% |
| 571 |
STXBSTXB
|
$604.9 | $664.34 | $587.14 | $14.69万 | — | -8.84% |
| 111 |
ICPInternet Computer
|
$2.482 | $2.54 | $2.41 | $199.01万 | $13.77亿 | -1.12% |
| 310 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $45.30万 | $1,474.68万 | -2.65% |
| 590 |
CHRChromia
|
$0.01539 | $0.01584 | $0.01505 | $13.02万 | $1,499.96万 | -2.41% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
相关站点
共 40 个
AMDB _以太坊ETH价格
XRP _数字货币市值
Zcash _数字货币市值
Cosmos _加密货币行情
Initia _数字货币市值
Holo _加密货币行情
Cosmos _币种排行
Ripple USD _比特币
KORUB _以太坊ETH价格
Bitcoin Cash _比特币行情
Bitcoin Cash _加密货币行情
Polkadot _比特币行情
AMDB _加密货币行情
RWUSD _BTC行情
Bitcoin Cash _以太坊ETH价格
Huma Finance _以太坊ETH价格
Ethereum _数字货币市值
TRON _BTC行情
BitTensor _BTC行情
Aptos _BTC行情
Litecoin _数字货币市值
LayerZero _数字货币市值
Zcash _币种排行
MegaETH _BTC行情
Initia _加密货币行情
Bitcoin _数字货币市值
LITEB _以太坊ETH价格
Gram _比特币行情
Haedal _比特币
LITEB _数字货币市值
Holo _比特币
Plasma _加密货币行情
BitTensor _比特币
Worldcoin _BTC行情
Celestia _比特币
Filecoin _BTC行情
First Digital _数字货币市值
Pump.fun _币种排行
Bitcoin _加密货币行情
Uniswap _以太坊ETH价格