24H 最高$0.0855
24H 最低$0.0827
今日开盘$0.0838
24H 成交量$46.21万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIyearn.finance
|
$1983 | $2,100.00 | $1,905.00 | $64.55万 | $6,777.72万 | 3.55% |
| 480 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.79万 | $2,848.85万 | -1.58% |
| 587 |
MUUBMUUB
|
$24.9 | $25.37 | $24.59 | $6.88万 | — | 0.61% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 662 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.11万 | — | -0.13% |
| 448 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.1333 | $0.1295 | $18.76万 | $1,209.38万 | -1.21% |
| 551 |
METABMETAB
|
$614.56 | $615.97 | $613.69 | $10.31万 | — | 0.14% |
| 403 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2605 | $0.2524 | $3.55万 | $2.17亿 | -2.73% |
| 102 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.71万 | $13.18亿 | -0.01% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 417 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.27万 | $2,208.91万 | 0.00% |
| 590 |
AEVOAevo
|
$0.02003 | $0.02062 | $0.01987 | $6.58万 | $1,883.98万 | -1.81% |
| 619 |
BANDBand Protocol
|
$0.192 | $0.1978 | $0.192 | $3.81万 | $3,608.90万 | -2.88% |
| 146 |
EULEuler
|
$1.11 | $1.22 | $1.10 | $103.22万 | $2,104.45万 | -2.80% |
| 689 |
STXBSTXB
|
$650.2 | $657.52 | $650.20 | $4,025.11 | — | -0.03% |
| 99 |
ICPInternet Computer
|
$2.502 | $2.53 | $2.48 | $169.50万 | $14.04亿 | -0.24% |
| 287 |
ZBTZerobase
|
$0.0704 | $0.073 | $0.0699 | $40.46万 | $1,549.00万 | -2.09% |
| 477 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.96万 | $1,582.80万 | -1.30% |
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Pepe _比特币
THORChain _加密货币行情
Lisk _以太坊ETH价格
BEAMX _数字货币市值
Worldcoin _币种排行
Bitcoin Cash _比特币行情
RWUSD _加密货币行情
Gitcoin _BTC行情
Morpho _加密货币行情
Bitcoin _比特币
Hemi _以太坊ETH价格
Gravity _加密货币行情
Official _比特币
Zcash _数字货币市值
Plasma _以太坊ETH价格
Bitcoin Cash _BTC行情
牛来 _币种排行
Initia _比特币
Gitcoin _以太坊ETH价格
Sophon _比特币
Stellar _币种排行
Plume _以太坊ETH价格
Filecoin _BTC行情
BEAMX _数字货币市值
Power Ledger _以太坊ETH价格
DODO _BTC行情
EUR _比特币行情
Ondo _以太坊ETH价格
Plume _币种排行
Pudgy Penguins _BTC行情
United Stables _比特币行情
PAX Gold _比特币行情
Ethereum _加密货币行情
Kite _数字货币市值
USDC _比特币
DODO _币种排行
MSTRB _币种排行
Cardano _币种排行
THORChain _比特币
PAX Gold _比特币