24H 最高$0.0396
24H 最低$0.038
今日开盘$0.0396
24H 成交量$20.34万
流通市值$760.67万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
YFIyearn.finance
|
$2012 | $2,039.00 | $1,990.00 | $28.60万 | $6,777.63万 | 0.85% |
| 470 |
MEMEMemecoin
|
$0.00039 | $0.000403 | $0.000389 | $14.84万 | $2,560.70万 | -2.50% |
| 535 |
MUUBMUUB
|
$13.92 | $14.23 | $13.60 | $10.10万 | — | 0.14% |
| 241 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 685 |
ADBEBADBEB
|
$238.01 | $238.56 | $237.58 | $3,759.13 | — | 0.03% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1227 | $0.1187 | $10.92万 | $1,100.71万 | -2.53% |
| 534 |
METABMETAB
|
$610.87 | $613.73 | $610.86 | $10.13万 | — | -0.38% |
| 368 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2325 | $0.2442 | $0.2316 | $10.47万 | $2.17亿 | -4.79% |
| 30 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $683.61万 | $13.18亿 | 0.00% |
| 546 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 207 |
AIGensyn
|
$0.0156 | $0.0178 | $0.0153 | $57.33万 | $1,913.91万 | -3.70% |
| 618 |
AEVOAevo
|
$0.0189 | $0.0195 | $0.01881 | $3.54万 | $1,767.75万 | -3.08% |
| 635 |
BANDBand Protocol
|
$0.1781 | $0.185 | $0.1777 | $2.45万 | $3,337.39万 | -3.31% |
| 480 |
EULEuler
|
$0.967 | $0.999 | $0.963 | $13.86万 | $1,808.97万 | -3.11% |
| 666 |
STXBSTXB
|
$464.76 | $466.43 | $461.02 | $6,262.59 | — | 0.25% |
| 94 |
ICPInternet Computer
|
$2.407 | $2.45 | $2.40 | $156.95万 | $13.45亿 | -1.11% |
| 283 |
ZBTZerobase
|
$0.0607 | $0.0629 | $0.06 | $37.48万 | $1,325.02万 | -3.50% |
| 595 |
CHRChromia
|
$0.01465 | $0.01524 | $0.01461 | $5.92万 | $1,440.98万 | -3.56% |
| 476 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
相关站点
共 40 个
Near Protocol _数字货币市值
BEAMX _BTC行情
CyberConnect _比特币
CyberConnect _加密货币行情
Ripple USD _以太坊ETH价格
Raydium _比特币行情
Celo _以太坊ETH价格
Hashflow _BTC行情
United Stables _加密货币行情
Aster _数字货币市值
Uniswap _BTC行情
达世币 _数字货币市值
Ondo _以太坊ETH价格
TONToken _币种排行
Vanar Chain _BTC行情
LayerZero _BTC行情
Hamster Kombat _BTC行情
恒星币 _数字货币市值
Arbitrum _加密货币行情
Polymath _比特币
Hyperliquid _币种排行
Pump.fun _以太坊ETH价格
TONToken _加密货币行情
LayerZero _币种排行
Quant _数字货币市值
USD1 _加密货币行情
TONToken _比特币
Ripple USD _数字货币市值
JUST _比特币行情
StraitsX USD _数字货币市值
莱特币 _以太坊ETH价格
比特币
KORUB _以太坊ETH价格
BFUSD _比特币行情
Polygon _加密货币行情
Plasma _比特币
USD1 _比特币
Bubblemaps _以太坊ETH价格
Pepe _比特币
Quant _以太坊ETH价格