24H 最高$0.0407
24H 最低$0.0365
今日开盘$0.0404
24H 成交量$44.66万
流通市值$2,751.71万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
YFIyearn.finance
|
$2019 | $2,039.00 | $1,983.00 | $22.17万 | $6,779.05万 | 0.35% |
| 514 |
MEMEMemecoin
|
$0.000399 | $0.000412 | $0.000398 | $14.52万 | $2,659.42万 | -2.68% |
| 370 |
MUUBMUUB
|
$13.68 | $14.24 | $13.41 | $28.04万 | — | -1.65% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 651 |
ADBEBADBEB
|
$238.16 | $243.30 | $237.63 | $3.90万 | — | -1.57% |
| 408 |
ALICEMy Neighbor Alice
|
$0.1211 | $0.1251 | $0.121 | $23.23万 | $1,144.27万 | -2.73% |
| 347 |
METABMETAB
|
$612.82 | $624.53 | $609.90 | $30.31万 | — | -1.72% |
| 395 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2396 | $0.246 | $0.2388 | $5.70万 | $2.17亿 | -1.64% |
| 65 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $285.93万 | $13.18亿 | 0.04% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 242 |
AIGensyn
|
$0.0161 | $0.0178 | $0.0161 | $50.44万 | $1,994.72万 | -1.23% |
| 625 |
AEVOAevo
|
$0.01909 | $0.01975 | $0.01909 | $5.76万 | $1,819.82万 | -2.70% |
| 655 |
BANDBand Protocol
|
$0.1835 | $0.1867 | $0.1819 | $3.63万 | $3,392.15万 | 0.44% |
| 503 |
EULEuler
|
$0.986 | $1.04 | $0.984 | $15.37万 | $1,920.48万 | -4.64% |
| 659 |
STXBSTXB
|
$463.45 | $469.35 | $449.95 | $3.33万 | — | -0.04% |
| 90 |
ICPInternet Computer
|
$2.422 | $2.50 | $2.41 | $176.57万 | $13.92亿 | -1.98% |
| 340 |
ZBTZerobase
|
$0.0604 | $0.0648 | $0.0604 | $31.17万 | $1,411.44万 | -6.07% |
| 616 |
CHRChromia
|
$0.01504 | $0.01537 | $0.01502 | $6.48万 | $1,495.06万 | -1.76% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
相关站点
共 40 个
Sui _以太坊ETH价格
EUR _数字货币市值
Hyperliquid _数字货币市值
LayerZero _BTC行情
Ether.fi _比特币行情
Pepe _数字货币市值
DODO _以太坊ETH价格
Wormhole _币种排行
Gram _BTC行情
币安币 _比特币行情
First Digital _比特币行情
Mitosis _比特币行情
EUR _BTC行情
瑞波币 _加密货币行情
Artificial _加密货币行情
大零币 _BTC行情
Hedera _BTC行情
Celestia _BTC行情
Wormhole _以太坊ETH价格
United Stables _比特币行情
恒星币 _加密货币行情
Uniswap _以太坊ETH价格
狗币 _币种排行
比特币 _币种排行
QQQB _数字货币市值
Injective _数字货币市值
以太坊 _比特币行情
ONEchain _比特币
LayerZero _数字货币市值
牛来 _数字货币市值
SNXXB _加密货币行情
JUST _数字货币市值
NFPrompt _BTC行情
Aave _加密货币行情
United Stables _以太坊ETH价格
波场 _比特币
Pump.fun _比特币
Artificial _BTC行情
以太坊 _数字货币市值
Worldcoin _比特币行情