24H 最高$54.19
24H 最低$47.45
今日开盘$53.88
24H 成交量$10.00万
流通市值—
24H 涨跌额(-$6.02)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
YFIyearn.finance
|
$1919 | $1,967.00 | $1,898.00 | $34.41万 | $6,494.19万 | -1.99% |
| 488 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $21.54万 | $2,729.42万 | -2.10% |
| 210 |
MUUBMUUB
|
$21.49 | $25.70 | $21.13 | $75.97万 | — | -15.79% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 597 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $12.12万 | — | 0.87% |
| 547 |
ALICEMy Neighbor Alice
|
$0.126 | $0.129 | $0.1246 | $16.57万 | $1,165.53万 | -1.87% |
| 182 |
METABMETAB
|
$607.57 | $622.19 | $607.13 | $89.87万 | — | -1.74% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2372 | $0.2523 | $0.2372 | $8.78万 | $2.16亿 | -5.80% |
| 54 |
BFUSDBFUSD
|
$0.9991 | $0.9997 | $0.9985 | $671.96万 | $13.18亿 | 0.00% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 534 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.60万 | $2,088.79万 | -2.26% |
| 646 |
AEVOAevo
|
$0.01949 | $0.02037 | $0.01932 | $8.21万 | $1,821.94万 | -2.99% |
| 656 |
BANDBand Protocol
|
$0.187 | $0.1906 | $0.1847 | $6.70万 | $3,462.75万 | -1.48% |
| 416 |
EULEuler
|
$1.054 | $1.10 | $1.05 | $30.24万 | $1,979.00万 | -3.48% |
| 576 |
STXBSTXB
|
$591.4 | $665.58 | $587.14 | $14.11万 | — | -10.83% |
| 107 |
ICPInternet Computer
|
$2.439 | $2.56 | $2.41 | $228.30万 | $13.77亿 | -4.58% |
| 270 |
ZBTZerobase
|
$0.0662 | $0.0695 | $0.0655 | $54.19万 | $1,474.68万 | -4.47% |
| 592 |
CHRChromia
|
$0.01534 | $0.01606 | $0.0151 | $12.66万 | $1,499.96万 | -4.07% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
相关站点
共 40 个
QQQB _以太坊ETH价格
RWUSD _加密货币行情
INTCB _以太坊ETH价格
Stellar _币种排行
Uniswap _加密货币行情
TRON _比特币
SNDKB _比特币行情
Pendle _比特币行情
United Stables _以太坊ETH价格
Pudgy Penguins _比特币行情
Gram _BTC行情
QQQB _BTC行情
AMDB _比特币
1000CAT _加密货币行情
Celestia _比特币行情
AAPLB _比特币行情
Celestia _比特币行情
TSLAB _数字货币市值
Huma Finance _比特币行情
SNDKB _数字货币市值
Origin _比特币
OFFICIAL TRUMP _加密货币行情
Holo _比特币
QQQB _BTC行情
Ripple USD _比特币
NVDAB _比特币行情
SKHYB _比特币行情
MARSCOIN _比特币行情
DRAMB _数字货币市值
Uniswap _币种排行
Pendle _以太坊ETH价格
Initia _加密货币行情
Ethereum _BTC行情
DRAMB _比特币
Chainlink _数字货币市值
XRP _BTC行情
United Stables _BTC行情
Caldera _BTC行情
Stellar _数字货币市值
Caldera _加密货币行情