24H 最高$0.0063
24H 最低$0.00601
今日开盘$0.00628
24H 成交量$15.72万
流通市值$3,176.61万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
YFIyearn.finance
|
$2011 | $2,039.00 | $1,983.00 | $22.02万 | $6,779.05万 | -0.20% |
| 516 |
MEMEMemecoin
|
$0.0004 | $0.000412 | $0.000398 | $13.59万 | $2,659.42万 | -2.91% |
| 425 |
MUUBMUUB
|
$13.74 | $14.23 | $13.41 | $21.06万 | — | -1.93% |
| 250 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 661 |
ADBEBADBEB
|
$238.2 | $241.84 | $237.63 | $2.97万 | — | -1.51% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1218 | $0.1248 | $0.121 | $15.36万 | $1,144.27万 | -2.25% |
| 376 |
METABMETAB
|
$612.43 | $620.95 | $609.90 | $25.98万 | — | -1.33% |
| 386 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2399 | $0.246 | $0.2388 | $5.47万 | $2.17亿 | -1.60% |
| 66 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $267.19万 | $13.18亿 | 0.03% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 242 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $51.04万 | $1,994.72万 | -2.42% |
| 620 |
AEVOAevo
|
$0.01919 | $0.01975 | $0.01909 | $5.69万 | $1,819.82万 | -2.44% |
| 655 |
BANDBand Protocol
|
$0.1844 | $0.1867 | $0.1819 | $3.42万 | $3,392.15万 | 0.11% |
| 491 |
EULEuler
|
$0.988 | $1.04 | $0.983 | $15.60万 | $1,920.48万 | -4.36% |
| 663 |
STXBSTXB
|
$462.52 | $469.35 | $449.95 | $2.81万 | — | 0.38% |
| 91 |
ICPInternet Computer
|
$2.437 | $2.50 | $2.41 | $168.90万 | $13.92亿 | -2.44% |
| 313 |
ZBTZerobase
|
$0.0611 | $0.0648 | $0.0603 | $35.61万 | $1,411.44万 | -4.98% |
| 607 |
CHRChromia
|
$0.01512 | $0.01537 | $0.01502 | $7.44万 | $1,495.06万 | -1.37% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
相关站点
共 40 个
Artificial _数字货币市值
Tether Gold _加密货币行情
Meteora _币种排行
PAX Gold _币种排行
Artificial _币种排行
Ondo _数字货币市值
JUST _数字货币市值
LayerZero _加密货币行情
Sui _BTC行情
波场 _比特币行情
艾达币 _数字货币市值
JUST _比特币
Bubblemaps _比特币行情
JUST _比特币行情
RWUSD _BTC行情
Celo _币种排行
波场 _加密货币行情
Huma Finance _比特币行情
Act I : The _以太坊ETH价格
RWUSD _数字货币市值
Near Protocol _加密货币行情
EUR _数字货币市值
瑞波币 _比特币
Hedera _加密货币行情
Artificial _加密货币行情
BEAMX _比特币
Vanar Chain _比特币行情
Act I : The _以太坊ETH价格
Caldera _币种排行
狗币 _BTC行情
Ripple USD _加密货币行情
StraitsX USD _以太坊ETH价格
Quant _以太坊ETH价格
Hyperliquid _数字货币市值
RNDR _比特币
Aptos _比特币
BEAMX _比特币行情
ONEchain _加密货币行情
Internet _数字货币市值
Starknet _比特币行情